Phillips 66/ US7185461040 /
| 26/07/2024 18:54:56 | Chg. +0.31 | Volume | Bid18:54:56 | Ask18:54:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.82USD | +0.22% | 576,069 Turnover: 50.44 mill. |
142.76Bid Size: 200 | 142.88Ask Size: 200 | 60.6 bill.USD | 2.94% | 9.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:54:56 | 142.82 | 519 |
| 26/07/2024 | 18:54:56 | 142.82 | 100 |
| 26/07/2024 | 18:54:56 | 142.86 | 300 |
| 26/07/2024 | 18:54:33 | 142.81 | 100 |
| 26/07/2024 | 18:54:31 | 142.81 | 100 |
| 26/07/2024 | 18:54:31 | 142.84 | 100 |
| 26/07/2024 | 18:54:27 | 142.83 | 100 |
| 26/07/2024 | 18:54:26 | 142.76 | 176 |
| 26/07/2024 | 18:54:20 | 142.81 | 100 |
| 26/07/2024 | 18:54:10 | 142.81 | 125 |
| 26/07/2024 | 18:53:57 | 142.78 | 100 |
| 26/07/2024 | 18:53:57 | 142.78 | 100 |
| 26/07/2024 | 18:53:27 | 142.77 | 198 |
All quotes in USD
