USD/JPY Spot/ XC0009659910 /
| 22/07/2024 14:05:14 | Var. -0.6160 | Volume | Denaro14:05:14 | Lettera14:05:14 | Max | Min |
|---|---|---|---|---|---|---|
| 156.8240JPY | -0.39% | 38,817 Fatturato: 6.1 mill. |
156.8120Quantità in denaro: 1 | 156.8360Quantità in lettera: 1 | 157.6130 | 156.2875 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 14:05:14 | 156.8240 | 1 |
| 22/07/2024 | 14:05:13 | 156.8205 | 1 |
| 22/07/2024 | 14:05:12 | 156.8300 | 1 |
| 22/07/2024 | 14:05:11 | 156.8240 | 1 |
| 22/07/2024 | 14:05:09 | 156.8250 | 1 |
| 22/07/2024 | 14:05:09 | 156.8250 | 1 |
| 22/07/2024 | 14:05:08 | 156.8260 | 1 |
| 22/07/2024 | 14:05:07 | 156.8250 | 1 |
| 22/07/2024 | 14:05:05 | 156.8200 | 1 |
| 22/07/2024 | 14:05:05 | 156.8255 | 1 |
| 22/07/2024 | 14:05:04 | 156.8300 | 1 |
| 22/07/2024 | 14:05:01 | 156.8320 | 1 |
| 22/07/2024 | 14:05:00 | 156.8310 | 1 |
Tutte le quotazioni in JPY
