| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:21:39 PM | 156.7225 | 1 |
| 2024-07-22 | 1:21:38 PM | 156.7260 | 1 |
| 2024-07-22 | 1:21:37 PM | 156.7290 | 1 |
| 2024-07-22 | 1:21:36 PM | 156.7320 | 1 |
| 2024-07-22 | 1:21:35 PM | 156.7290 | 1 |
| 2024-07-22 | 1:21:34 PM | 156.7320 | 1 |
| 2024-07-22 | 1:21:33 PM | 156.7320 | 1 |
| 2024-07-22 | 1:21:30 PM | 156.7200 | 1 |
| 2024-07-22 | 1:21:29 PM | 156.7205 | 1 |
| 2024-07-22 | 1:21:28 PM | 156.7200 | 1 |
| 2024-07-22 | 1:21:27 PM | 156.7210 | 1 |
| 2024-07-22 | 1:21:26 PM | 156.7210 | 1 |