| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:58:46 PM | 144.4010 | 1 |
| 8/23/2024 | 10:58:45 PM | 144.4010 | 1 |
| 8/23/2024 | 10:58:44 PM | 144.3965 | 1 |
| 8/23/2024 | 10:58:43 PM | 144.4010 | 1 |
| 8/23/2024 | 10:58:42 PM | 144.3960 | 1 |
| 8/23/2024 | 10:58:41 PM | 144.4010 | 1 |
| 8/23/2024 | 10:58:40 PM | 144.3975 | 1 |
| 8/23/2024 | 10:58:39 PM | 144.4010 | 1 |
| 8/23/2024 | 10:58:38 PM | 144.4015 | 1 |
| 8/23/2024 | 10:58:37 PM | 144.4010 | 1 |
| 8/23/2024 | 10:58:35 PM | 144.4015 | 1 |
| 8/23/2024 | 10:58:35 PM | 144.4010 | 1 |
| 8/23/2024 | 10:58:33 PM | 144.3970 | 1 |