USD/JPY Spot/ XC0009659910 /
22/07/2024 14:05:26 | Chg. -0.6130 | Volume | Bid14:05:26 | Ask14:05:26 | High | Low |
---|---|---|---|---|---|---|
156.8270JPY | -0.39% | 38,827 Turnover: 6.1 mill. |
156.8150Bid Size: 1 | 156.8390Ask Size: 1 | 157.6130 | 156.2875 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/07/2024 | 14:05:26 | 156.8270 | 1 |
22/07/2024 | 14:05:24 | 156.8275 | 1 |
22/07/2024 | 14:05:23 | 156.8240 | 1 |
22/07/2024 | 14:05:22 | 156.8235 | 1 |
22/07/2024 | 14:05:20 | 156.8230 | 1 |
22/07/2024 | 14:05:20 | 156.8230 | 1 |
22/07/2024 | 14:05:18 | 156.8235 | 1 |
22/07/2024 | 14:05:18 | 156.8235 | 1 |
22/07/2024 | 14:05:17 | 156.8220 | 1 |
22/07/2024 | 14:05:16 | 156.8240 | 1 |
22/07/2024 | 14:05:14 | 156.8240 | 1 |
22/07/2024 | 14:05:13 | 156.8205 | 1 |
22/07/2024 | 14:05:12 | 156.8300 | 1 |
All quotes in JPY