Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 205 TXN 26.07.2024   Call Texas Instruments In... 2024-07-26 205.00 - - 1.27 16.14
JP Morgan Call 210 TXN 26.07.2024   Call Texas Instruments In... 2024-07-26 210.00 - - 1.30 17.29
JP Morgan Put 185 TXN 26.07.2024   Put Texas Instruments In... 2024-07-26 185.00 - - 1.32 -16.99
JP Morgan Call 200 TXN 26.07.2024   Call Texas Instruments In... 2024-07-26 200.00 - - 1.17 15.57
JP Morgan Put 200 TXN 26.07.2024   Put Texas Instruments In... 2024-07-26 200.00 - - 1.15 -13.63
JP Morgan Put 190 TXN 26.07.2024   Put Texas Instruments In... 2024-07-26 190.00 - - 1.30 -15.35
JP Morgan Call 215 TXN 26.07.2024   Call Texas Instruments In... 2024-07-26 215.00 - - 1.41 17.25
JP Morgan Put 195 TXN 26.07.2024   Put Texas Instruments In... 2024-07-26 195.00 - - 1.28 -13.89
JP Morgan Put 180 TXN 26.07.2024   Put Texas Instruments In... 2024-07-26 180.00 - - 1.55 -15.15
JP Morgan Put 205 TXN 26.07.2024   Put Texas Instruments In... 2024-07-26 205.00 - - 1.28 -10.77
BVT Call 200 TXN 26.07.2024   Call Texas Instruments In... 2024-07-26 200.00 - - 1.21 15.14
BVT Call 190 TXN 26.07.2024   Call Texas Instruments In... 2024-07-26 190.00 - - 1.05 12.95
BVT Put 200 TII 26.07.2024   Put TEXAS INSTR. ... 2024-07-26 200.00 - - - -
JP Morgan Call 195 TXN 26.07.2024   Call Texas Instruments In... 2024-07-26 195.00 - - 1.26 12.84
BVT Call 200 TXN 26.07.2024   Call Texas Instruments In... 2024-07-26 200.00 - - 1.21 15.14
BVT Call 190 TXN 26.07.2024   Call Texas Instruments In... 2024-07-26 190.00 - - 1.05 12.95
BVT Put 200 TII 26.07.2024   Put TEXAS INSTR. ... 2024-07-26 200.00 - - - -
BVT Put 180 TII 26.07.2024   Put TEXAS INSTR. ... 2024-07-26 180.00 - - 0.25 -97.43
BVT Put 190 TII 26.07.2024   Put TEXAS INSTR. ... 2024-07-26 190.00 - - - -
BVT Put 180 TII 26.07.2024   Put TEXAS INSTR. ... 2024-07-26 180.00 - - 0.25 -97.43
BVT Put 190 TII 26.07.2024   Put TEXAS INSTR. ... 2024-07-26 190.00 - - - -
BVT Call 200 TXN 02.08.2024   Call Texas Instruments In... 2024-08-02 200.00 - - 0.47 18.39
BVT Put 200 TII 02.08.2024   Put TEXAS INSTR. ... 2024-08-02 200.00 - - - -
JP Morgan Put 205 TXN 02.08.2024   Put Texas Instruments In... 2024-08-02 205.00 - - 0.79 -8.46
BVT Call 190 TXN 02.08.2024   Call Texas Instruments In... 2024-08-02 190.00 - - 0.71 9.92
BVT Call 200 TXN 02.08.2024   Call Texas Instruments In... 2024-08-02 200.00 - - 0.47 18.39
BVT Put 200 TII 02.08.2024   Put TEXAS INSTR. ... 2024-08-02 200.00 - - - -
JP Morgan Put 190 TXN 02.08.2024   Put Texas Instruments In... 2024-08-02 190.00 - - 0.78 -11.46
BVT Call 190 TXN 02.08.2024   Call Texas Instruments In... 2024-08-02 190.00 - - 0.71 9.92
JP Morgan Call 205 TXN 02.08.2024   Call Texas Instruments In... 2024-08-02 205.00 - - 0.66 14.34
* Too many results found, please restrict the search by using the filter options.