TECHN. ALL SHARE TR/ DE0008468943
NMDP| 2024. 07. 10. 16:39:00 | Vált. +45,05 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 711,37XXP | +1,23% | 3 666,32 | 3 717,23 | 3 666,32 | 3 666,32 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BASLER AG O.N. | 10,7400 | 0,00% | -7,57% | +5,29% | -33,62% | -69,49% | Piacok | |
| SARTORIUS AG O.N. | 183,6000 | -2,24% | -7,27% | -30,06% | -26,85% | -60,52% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 9,9200 | +0,76% | -7,12% | -40,71% | -58,18% | - | Piacok | |
| STRATEC SE NA O.N. | 44,2000 | -1,45% | -6,95% | +3,63% | -24,44% | -62,16% | Piacok | |
| NEXUS AG O.N. | 55,0000 | -1,26% | -6,94% | -3,85% | -3,17% | -16,41% | Piacok | |
| TECHNOTRANS SE NA O.N. | 18,4500 | -1,60% | -6,82% | -10,87% | -26,79% | -32,17% | Piacok | |
| TELES AG ON | 0,9650 | - | -6,31% | -25,77% | -53,16% | -30,58% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 44,6200 | -0,76% | -6,26% | +2,48% | +28,96% | -55,00% | Piacok | |
| VISCOM AG O.N. | 4,4100 | +0,68% | -6,17% | -43,10% | -52,07% | -68,61% | Piacok | |
| TEAMVIEWER SE INH O.N. | 10,7400 | +2,14% | -6,00% | -22,34% | -22,79% | -61,79% | Piacok | |
| INTICA SYSTEMS INH O.N. | 3,5000 | -0,57% | -5,91% | -42,62% | -52,05% | -77,27% | Piacok | |
| H2APEX GROUP SCA RED. A | 5,7500 | +1,77% | -5,74% | +26,10% | -8,00% | +21,31% | Piacok | |
| JENOPTIK AG NA O.N. | 26,9400 | +0,45% | -5,54% | +3,38% | -11,03% | +13,29% | Piacok | |
| PNE AG NA O.N. | 13,5400 | +1,04% | -5,05% | +0,74% | +5,29% | +86,76% | Piacok | |
| AIXTRON SE NA O.N. | 21,3100 | +3,40% | -4,87% | -36,01% | -25,39% | +1,00% | Piacok | |
| ATOSS SOFTWARE AG | 112,0000 | -2,27% | -4,27% | +6,16% | +10,89% | +21,61% | Piacok | |
| NEMETSCHEK SE O.N. | 90,7500 | -1,84% | -3,76% | +20,39% | +45,01% | +35,85% | Piacok | |
| SERVICEWARE SE INH O.N. | 11,6000 | +0,87% | -3,33% | +12,08% | +37,77% | -27,95% | Piacok | |
| SOFTING AG O.N. | 4,6400 | -0,43% | -3,33% | -17,14% | -27,50% | -30,54% | Piacok | |
| NORDEX SE O.N. | 12,9300 | +1,02% | -3,29% | +28,08% | +12,93% | -20,22% | Piacok | |
| IVU TRAFFIC TECHN.AG O.N. | 13,9500 | 0,00% | -2,79% | +3,33% | -8,34% | -30,42% | Piacok | |
| ALL FOR ONE GROUP NA O.N. | 57,8000 | +1,40% | -2,03% | +28,16% | +46,33% | -14,50% | Piacok | |
| SHELLY GROUP PLC EO 1 | 37,0000 | +2,21% | -1,07% | +45,67% | +170,07% | - | Piacok | |
| FORTEC ELEKTRO. O.N. | 20,4000 | 0,00% | -0,97% | -19,37% | -27,66% | +12,09% | Piacok | |
| OHB SE O.N. | 43,8000 | -0,90% | -0,45% | +3,06% | +41,75% | +12,16% | Piacok | |
| FREENET AG NA O.N. | 25,4200 | +1,36% | -0,16% | -1,55% | +11,98% | +29,17% | Piacok | |
| SILTRONIC AG NA O.N. | 75,5000 | +0,07% | -0,07% | -16,44% | +10,38% | -46,70% | Piacok | |
| NEW WORK SE NA O.N. | 65,3000 | 0,00% | 0,00% | -7,77% | -47,17% | -74,24% | Piacok | |
| HENSOLDT AG INH O.N. | 36,6600 | +5,34% | +0,49% | +43,65% | +18,26% | +157,81% | Piacok | |
| INTERSHOP COMM. INH O.N. | 1,9300 | -2,03% | +0,52% | -0,77% | -6,31% | -52,81% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
