| gettex | 33,240 | -0,48% | - | -7,31% | +17,96% | +9,34% | +129,24% | |
| Lang & Schwarz | 32,840 | -0,30% | - | -8,32% | +16,79% | +8,60% | +126,80% | |
| Quotrix | 33,0800 | -2,07% | - | -8,52% | +16,97% | +8,53% | +127,82% | |
| TradeGate | 33,00 | -1,79% | - | -8,54% | +16,69% | +8,91% | +124,80% | |
| London International | 38,12 | - | - | 0,00% | +177,84% | +177,84% | +163,62% | |
| Euronext Milan | 34,220 | - | - | 0,00% | - | - | - | |
| Nasdaq Other OTC | 36,6000 | - | - | 0,00% | +22,00% | +3,48% | - | |
| Cboe Europe CXE | 33,65 | - | - | -2,15% | +19,33% | +13,68% | +130,80% | |
| Cboe Europe BXE | 34,74 | - | - | -3,29% | +21,13% | +14,88% | +138,27% | |
| Berlin | 33,180 | -3,04% | - | -5,36% | +14,73% | +10,16% | +124,80% | |
| Hamburg | 33,280 | -0,72% | - | -5,56% | +17,10% | +10,13% | +123,66% | |
| Hannover | 33,080 | -3,27% | - | -5,65% | +16,32% | +9,83% | +122,31% | |
| Cboe Europe DXE | 33,30 | -0,54% | - | -7,04% | +18,00% | +9,61% | +129,66% | |
| Xetra | 33,300 | -0,30% | - | -7,50% | +18,34% | +9,25% | +128,40% | |
| München | 33,260 | -0,95% | - | -7,51% | +16,46% | +10,50% | +122,03% | |
| Turquoise | 33,36 | -0,36% | - | -7,51% | +18,72% | +9,81% | +129,75% | |
| Düsseldorf | 33,020 | -0,72% | - | -7,56% | +18,01% | +9,27% | +121,31% | |
| LSE International Off-book | 33,39 | -1,84% | - | -7,61% | - | - | - | |
| Stuttgart | 33,080 | -1,02% | - | -7,75% | +17,47% | +8,82% | +128,45% | |
| Frankfurt | 33,1400 | -0,84% | - | -8,35% | +17,27% | +9,16% | +131,42% | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 34,360 | - | - | - | - | - | - | |