| Quotrix | 28,2800 | -1,81% | - | +8,02% | +4,05% | +22,00% | -1,33% | |
| TradeGate | 28,26 | -2,08% | - | +7,13% | +3,52% | +21,81% | -0,84% | |
| Lang & Schwarz | 28,200 | -0,98% | - | +8,38% | +4,06% | +23,68% | -0,91% | |
| gettex | 28,180 | -1,33% | - | +7,72% | +3,37% | +21,99% | -0,98% | |
| Nasdaq Other OTC | 31,5000 | +3,14% | - | -3,52% | -3,52% | +42,86% | -12,50% | |
| Hannover | 28,380 | +2,09% | - | +6,61% | +3,43% | +24,69% | -0,07% | |
| Hamburg | 28,380 | -0,56% | - | +7,74% | +3,43% | +24,69% | -0,07% | |
| München | 28,360 | +3,35% | - | +5,74% | +4,73% | +24,71% | -0,21% | |
| Berlin | 28,300 | -1,05% | - | +7,77% | +4,12% | +22,30% | -0,70% | |
| Stuttgart | 28,240 | -1,05% | - | +7,79% | +4,05% | +22,57% | -0,91% | |
| Frankfurt | 28,2200 | -1,33% | - | +6,57% | +3,60% | +23,56% | -0,28% | |
| LSE International Off-book | 28,21 | -1,71% | - | +7,26% | - | - | - | |
| Xetra | 28,160 | -1,40% | - | +7,48% | +3,91% | +22,54% | -0,91% | |
| Vienna Global Market | 28,14 | -1,61% | - | +7,24% | +3,61% | +22,67% | -1,12% | |
| London International | 28,12 | - | - | 0,00% | +1,55% | +22,96% | +0,68% | |
| Euronext Milan (TAH) | 28,100 | - | - | - | - | - | - | |
| Turquoise | 28,08 | -1,96% | - | +6,69% | +3,69% | +22,67% | -1,27% | |
| Cboe Europe DXE | 28,06 | -1,99% | - | +6,69% | +3,54% | +22,43% | -1,34% | |
| Düsseldorf | 27,980 | -1,34% | - | +7,04% | +4,09% | +22,50% | -1,55% | |
| Cboe Europe CXE | 27,30 | - | - | 0,00% | 0,00% | 0,00% | -9,00% | |
| Euronext Milan | 26,920 | - | - | +2,28% | -10,62% | - | - | |
| Cboe Europe BXE | 26,54 | - | - | -4,43% | -11,97% | +16,40% | -16,57% | |
| London International | - | - | - | - | - | - | - | |