| Quotrix | 11,5700 | -1,41% | - | -0,17% | -0,30% | -20,64% | -15,61% | |
| TradeGate | 11,53 | -1,20% | - | -1,03% | -1,20% | -21,24% | -15,96% | |
| gettex | 11,530 | -1,11% | - | -0,52% | -0,69% | -21,48% | -15,93% | |
| Lang & Schwarz | 11,520 | -0,78% | - | -1,07% | -0,43% | -21,18% | -15,51% | |
| London International | 30,68 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Bulgaria | 13,45 | +2,20% | - | +15,75% | +8,82% | -8,00% | - | |
| Nasdaq Other OTC | 12,5549 | - | - | -1,88% | -14,59% | -19,47% | -19,67% | |
| Cboe Europe CXE | 11,75 | - | - | +0,17% | +1,21% | -18,06% | -13,22% | |
| Cboe Europe BXE | 11,75 | - | - | +1,47% | +0,34% | -19,52% | -19,02% | |
| Euronext Milan | 11,745 | - | - | -0,25% | -4,74% | - | - | |
| Euronext Milan (TAH) | 11,745 | - | - | - | - | - | - | |
| Hannover | 11,725 | +3,81% | - | +1,65% | +0,99% | -20,02% | -14,79% | |
| München | 11,715 | +0,99% | - | +1,56% | +0,95% | -20,01% | -14,02% | |
| Düsseldorf | 11,585 | -0,34% | - | -0,22% | -0,04% | -20,41% | -15,19% | |
| Vienna Global Market | 11,58 | -1,32% | - | -0,26% | -0,26% | -20,85% | -14,79% | |
| LSE International Off-book | 11,57 | -1,11% | - | -0,52% | - | - | - | |
| Hamburg | 11,560 | +2,35% | - | +0,22% | -0,43% | -21,15% | -15,59% | |
| Berlin | 11,555 | -1,45% | - | -1,24% | -0,73% | -21,39% | -15,50% | |
| Turquoise | 11,55 | -1,74% | - | -0,69% | -0,77% | -20,94% | -14,89% | |
| Stuttgart | 11,515 | -1,37% | - | -1,24% | -0,90% | -21,56% | -15,83% | |
| Frankfurt | 11,5100 | -2,70% | - | -0,22% | -1,12% | -21,22% | -15,99% | |
| Xetra | 11,505 | -1,46% | - | -1,20% | -1,12% | -21,20% | -15,68% | |
| Cboe Europe DXE | 11,49 | -2,21% | - | -1,20% | -1,29% | -21,36% | -15,33% | |
| Cboe Europe DXE | - | - | - | - | - | - | - | |