| Lang & Schwarz | 73.902024-11-16 | 73.9073.90 | 0.000.00% | 73.90- | 74.65- | 73.9073.90 | -- | |
| SIX Swiss Exchange | 68.852024-11-15 | 71.7073.15 | -4.30-5.88% | 68.80210 | -75 | 71.8068.85 | 81,8585.67 mill. | |
| Cboe Europe BXE | 69.452024-11-15 | 71.6572.97 | -3.53-4.83% | -- | -- | 71.6568.85 | 9,897688,644.43 | |
| Turquoise | 69.502024-11-15 | 71.3572.90 | -3.40-4.66% | -- | -- | 71.4069.35 | 1,37396,448.65 | |
| Cboe Europe CXE | 69.502024-11-15 | 71.8573.00 | -3.50-4.79% | -- | -- | 71.8569.35 | 5,746404,519.50 | |
| LSE International Off-book | 69.902024-11-15 | 71.2072.70 | -2.80-3.85% | -- | -- | 71.2068.85 | 6,196427,568.25 | |
| London International | 87.002024-05-24 | 87.2587.17 | -- | -- | -- | 87.7586.45 | 69445,004.15 | |
| Nasdaq Other OTC | 91.77322024-09-04 | 91.773292.2500 | -- | -- | -- | 91.773291.7732 | 39625,145.8568 | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |