SPI® TR/ CH0009987501
SXGE| 09.09.2024 11:00:00 | Zm. +104,5000 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 930,5900XXP | +0,66% | 15 905,3400 | 15 950,4500 | 15 900,9200 | 15 826,0900 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| dormakaba NCH0011795959 | 584,0010:56 | 578,00578,00 | +6,00+1,04% | 583,0046 | 585,00131 | 585,00578,00 | 943548 746,50 | Rynki |
| MEDMIX NCH1129677105 | 9,85010:59 | 9,8009,750 | +0,100+1,03% | 9,800653 | 9,840737 | 9,8509,690 | 22 884223 565,470 | Rynki |
| UBS GROUP NCH0244767585 | 24,52011:01 | 24,21024,280 | +0,240+0,99% | 24,5103 434 | 24,5202 190 | 24,57024,210 | 974 28523,8 mln | Rynki |
| VETROPACK NCH0530235594 | 30,65010:36 | 30,35030,350 | +0,300+0,99% | 30,550170 | 30,800130 | 30,65030,350 | 83025 380,700 | Rynki |
| CIE FIN TR ICH0014345117 | 155,009:10 | 154,50153,50 | +1,50+0,98% | 154,00128 | 155,00273 | 155,00154,50 | 28443 920 | Rynki |
| CLARIANT NCH0012142631 | 12,63011:01 | 12,59012,510 | +0,120+0,96% | 12,6201 358 | 12,6402 139 | 12,64012,550 | 31 805400 518,510 | Rynki |
| KARDEX NCH0100837282 | 263,5010:48 | 261,50261,00 | +2,50+0,96% | 262,50165 | 264,5028 | 266,50261,00 | 1 883495 233 | Rynki |
| SCHINDLER PSCH0024638196 | 236,4010:58 | 235,60234,20 | +2,20+0,94% | 236,40257 | 236,60312 | 237,20234,20 | 11 9042,81 mln | Rynki |
| GRAUB KB PSCH0001340204 | 1 705,009:18 | 1 690,001 690,00 | +15,00+0,89% | 1 695,0010 | 1 710,0023 | 1 705,001 690,00 | 4068 050 | Rynki |
| BC JURA NCH0350665672 | 57,009:46 | 57,0056,50 | +0,50+0,88% | 57,0055 | 59,50102 | 57,0057,00 | 5285 | Rynki |
| BASILEA NCH0011432447 | 45,65010:58 | 45,55045,250 | +0,400+0,88% | 45,400490 | 45,750215 | 45,65045,100 | 3 035137 763,800 | Rynki |
| ZURICH INSURANCE NCH0011075394 | 493,8011:01 | 492,40489,50 | +4,30+0,88% | 493,70199 | 493,80123 | 494,70492,00 | 34 47417,02 mln | Rynki |
| BUCHER NCH0002432174 | 345,0010:37 | 343,00342,00 | +3,00+0,88% | 344,5077 | 345,50110 | 346,00343,00 | 790272 345,75 | Rynki |
| GEORG FISCHER NCH1169151003 | 63,4510:54 | 63,6062,90 | +0,55+0,87% | 63,40519 | 63,55336 | 64,0563,25 | 15 9501,02 mln | Rynki |
| MEDARTIS NCH0386200239 | 60,0010:54 | 60,0059,50 | +0,50+0,84% | 59,20159 | 60,1018 | 60,8060,00 | 85451 431,20 | Rynki |
| Metall Zug AGCH0039821084 | 1 215,0010:43 | 1 215,001 205,00 | +10,00+0,83% | 1 210,0065 | 1 215,002 | 1 215,001 210,00 | 89 710 | Rynki |
| KOMAX NCH0010702154 | 123,0010:55 | 122,00122,00 | +1,00+0,82% | 122,8045 | 123,40168 | 123,20121,40 | 2 595317 167,80 | Rynki |
| STRAUMANN NCH1175448666 | 117,1511:00 | 118,05116,20 | +0,95+0,82% | 117,10228 | 117,20550 | 118,10115,65 | 40 3374,71 mln | Rynki |
| BURKHALTER NCH0212255803 | 88,3010:43 | 88,5087,60 | +0,70+0,80% | 88,30190 | 88,4092 | 89,1088,30 | 53547 409,40 | Rynki |
| ROMANDE ENERGIE NCH1263676327 | 50,8010:06 | 50,8050,40 | +0,40+0,79% | 50,8033 | 51,001 000 | 50,8050,80 | 502 540 | Rynki |
| ORIOR NCH0111677362 | 51,9011:00 | 51,3051,50 | +0,40+0,78% | 51,9042 | 52,10128 | 52,1051,30 | 1 38271 603 | Rynki |
| SONOVA NCH0012549785 | 301,0010:56 | 301,30298,70 | +2,30+0,77% | 300,6019 | 300,80267 | 302,50300,10 | 11 7413,54 mln | Rynki |
| HOLCIM NCH0012214059 | 79,2011:02 | 79,1678,60 | +0,60+0,76% | 79,181 552 | 79,221 698 | 79,6679,14 | 174 60813,85 mln | Rynki |
| STADLER RAIL NCH0002178181 | 26,40010:52 | 26,40026,200 | +0,200+0,76% | 26,400637 | 26,4501 348 | 26,60026,350 | 15 624412 878,600 | Rynki |
| ADECCO NCH0012138605 | 27,52010:59 | 27,40027,320 | +0,200+0,73% | 27,5001 037 | 27,5402 756 | 27,58027,400 | 149 0214,1 mln | Rynki |
| VALIANT NCH0014786500 | 98,2010:41 | 97,8097,50 | +0,70+0,72% | 98,00425 | 98,30181 | 98,2097,60 | 6 278614 902,25 | Rynki |
| LIECHT LANDBK NLI0355147575 | 71,8010:51 | 72,2071,30 | +0,50+0,70% | 71,30145 | 71,80162 | 72,2071,40 | 26118 761,20 | Rynki |
| INFICON NCH0011029946 | 1 158,0010:47 | 1 156,001 150,00 | +8,00+0,70% | 1 156,0018 | 1 158,005 | 1 160,001 152,00 | 179206 941 | Rynki |
| Peach Property NCH0118530366 | 7,40010:42 | 7,4007,350 | +0,050+0,68% | 7,35020 | 7,4005 264 | 7,4007,400 | 2511 857,400 | Rynki |
| WARTECK NCH0002619481 | 1 705,009:12 | 1 705,001 695,00 | +10,00+0,59% | 1 690,0012 | 1 705,0029 | 1 705,001 705,00 | 610 230 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
