| SIX Swiss Exchange | 1,229.502024-07-16 | 1,241.001,243.50 | -14.00-1.13% | -5 | -10 | 1,242.501,222.50 | 21,96627.05 mill. | |
| Turquoise | 1,228.502024-07-16 | 1,240.001,242.50 | -14.00-1.13% | -- | -- | 1,241.001,223.00 | 664817,445.25 | |
| Cboe Europe BXE | 1,228.502024-07-16 | 1,240.001,242.50 | -14.00-1.13% | -- | -- | 1,241.501,222.50 | 3,9844.91 mill. | |
| Cboe Europe CXE | 1,228.502024-07-16 | 1,241.501,242.50 | -14.00-1.13% | -- | -- | 1,242.001,222.25 | 5,0006.16 mill. | |
| LSE International Off-book | 1,233.882024-07-16 | 1,233.501,249.25 | -15.38-1.23% | -- | -- | 1,250.001,224.50 | 404497,107.50 | |
| Nasdaq Other OTC | 1,371.29242024-07-16 | 1,371.29241,392.2900 | -20.9976-1.51% | -- | -- | 1,371.29241,371.2924 | 4054,851.6964 | |
| Berlin | 687.202019-06 | 675.20679.00 | -- | -- | -- | 687.20675.20 | 00.00 | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| London International | 1,220.32024-05-24 | 1,219.01,251.0 | -- | -- | -- | 1,264.01,207.5 | 453427,695.5 | |
| München | -- | -- | -- | -- | -- | -- | 00.00 | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |