SPI® TR/ CH0009987501
SXGE| 2024. 08. 02. 17:41:40 | Vált. -546,3100 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 810,0300XXP | -3,34% | 16 066,9300 | 16 103,0000 | 15 772,9500 | 16 356,3400 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| HOCHDORF NCH0024666528 | 5,5202024. 08. 02. | 5,0005,000 | +0,520+10,40% | -1 000 | 5,52013 | 5,5205,000 | 3 77819 823,060 | Piacok |
| CURATIS NCH1330780979 | 6,4002024. 08. 02. | 5,7006,040 | +0,360+5,96% | 5,540198 | 6,4001 147 | 6,4805,700 | 2 26414 044,680 | Piacok |
| SHL TELEMEDICINE NIL0010855885 | 3,79002024. 08. 02. | 3,80003,6300 | +0,1600+4,41% | 3,6100135 | 4,1700498 | 3,80003,6300 | 3 12511 628,4200 | Piacok |
| LALIQUE GROUP NCH0033813293 | 39,8002024. 08. 02. | 39,00038,200 | +1,600+4,19% | 38,000979 | 39,800148 | 39,80039,000 | 291 145,400 | Piacok |
| LINDT PSCH0010570767 | 11 380,002024. 08. 02. | 11 000,0011 010,00 | +370,00+3,36% | 11 400,003 | 11 400,0018 | 11 400,0010 930,00 | 6 10768,66 mill. | Piacok |
| LINDT NCH0010570759 | 111 600,002024. 08. 02. | 107 400,00108 600,00 | +3000,00+2,76% | 108 200,001 | 111 200,001 | 111 800,00107 400,00 | 15517,12 mill. | Piacok |
| CI COM SACH0001625810 | 1,26002024. 08. 02. | 1,23001,2300 | +0,0300+2,44% | 1,26001 | 1,20001 405 | 1,26001,2300 | -- | Piacok |
| SWISS PRIME SITE NCH0008038389 | 90,002024. 08. 02. | 88,4088,05 | +1,95+2,21% | 90,5010 | 90,5010 000 | 90,0588,05 | 218 96219,65 mill. | Piacok |
| VARIA US PROPERTIES NCH0305285295 | 32,7002024. 08. 02. | 32,30032,100 | +0,600+1,87% | 32,100151 | 33,0001 700 | 32,70032,300 | 90029 275,200 | Piacok |
| SPEXIS NCH0106213793 | 0,05802024. 08. 02. | 0,05700,0570 | +0,0010+1,75% | 0,050050 800 | 0,060010 000 | 0,05800,0570 | -- | Piacok |
| CALIDA NCH0126639464 | 29,7502024. 08. 02. | 29,45029,250 | +0,500+1,71% | 29,4003 | -4 | 30,40029,450 | 5 644168 626,700 | Piacok |
| ZUGER KB NCH0493891243 | 8 420,002024. 08. 02. | 8 400,008 280,00 | +140,00+1,69% | 8 300,002 | 8 420,002 | 8 420,008 340,00 | 22184 540 | Piacok |
| SCHLATTER NCH0002277314 | 24,6002024. 08. 02. | 24,00024,200 | +0,400+1,65% | 23,60021 | 26,000501 | 25,00024,000 | 2 01649 410 | Piacok |
| ZWAHLEN ICH0002661731 | 127,002024. 08. 02. | 127,00125,00 | +2,00+1,60% | 120,0010 | 160,009 | 127,00127,00 | 405 080 | Piacok |
| PSP NCH0018294154 | 118,902024. 08. 02. | 117,00117,40 | +1,50+1,28% | 117,901 000 | 118,903 509 | 118,90117,00 | 152 42618,09 mill. | Piacok |
| THURGAUER KB PSCH0231351104 | 125,002024. 08. 02. | 125,00123,50 | +1,50+1,21% | 122,50100 | 127,0030 | 125,50124,50 | 1 485185 662,25 | Piacok |
| GRAUB KB PSCH0001340204 | 1 730,002024. 08. 02. | 1 710,001 710,00 | +20,00+1,17% | 1 685,005 | -0 | 1 730,001 710,00 | 114196 890 | Piacok |
| EMMI NCH0012829898 | 932,002024. 08. 02. | 910,00923,00 | +9,00+0,98% | 911,0010 | 934,0010 | 932,00910,00 | 2 6562,46 mill. | Piacok |
| BASLER KB PSCH0009236461 | 66,602024. 08. 02. | 66,6066,00 | +0,60+0,91% | 66,20320 | 66,60879 | 66,6066,00 | 2 459163 397,40 | Piacok |
| MOBIMO NCH0011108872 | 265,002024. 08. 02. | 263,00263,00 | +2,00+0,76% | 263,50500 | 269,00136 | 267,00263,00 | 7 3831,96 mill. | Piacok |
| BARRY CALLEBAUT NCH0009002962 | 1 425,002024. 08. 02. | 1 411,001 415,00 | +10,00+0,71% | 1 440,001 | 1 440,0010 | 1 437,001 398,00 | 14 08020,02 mill. | Piacok |
| ALUFLEXPACK NCH0453226893 | 14,5502024. 08. 02. | 14,50014,450 | +0,100+0,69% | 14,4002 223 | 15,0001 500 | 14,55014,500 | 1 46221 199,850 | Piacok |
| PLAZZA NCH0284142913 | 314,002024. 08. 02. | 314,00312,00 | +2,00+0,64% | 312,0094 | 314,00200 | 314,00310,00 | 20564 002 | Piacok |
| Fundamenta Real Estate NCH0045825517 | 16,2502024. 08. 02. | 16,25016,150 | +0,100+0,62% | 15,85011 862 | 16,4001 762 | 16,40016,150 | 4 50573 257,550 | Piacok |
| O FUESSLI NCH0003420806 | 77,802024. 08. 02. | 78,0077,40 | +0,40+0,52% | 77,20259 | 77,8093 | 78,0077,60 | 1017 854,40 | Piacok |
| MOLECULAR PARTNERS NCH0256379097 | 5,9802024. 08. 02. | 5,7305,950 | +0,030+0,50% | 5,8502 000 | 6,480860 | 6,7905,730 | 90 868564 524,525 | Piacok |
| Metall Zug AGCH0039821084 | 1 280,002024. 08. 02. | 1 280,001 275,00 | +5,00+0,39% | 1 260,0012 | 1 290,0020 | 1 280,001 265,00 | 92117 110 | Piacok |
| V-ZUG NCH0542483745 | 57,002024. 08. 02. | 56,0056,80 | +0,20+0,35% | 56,20100 | 58,0050 | 57,0056,00 | 6 042343 433,30 | Piacok |
| NESTLE NCH0038863350 | 89,402024. 08. 02. | 88,9689,14 | +0,26+0,29% | -649 | 90,001 200 | 90,7688,42 | 6,11 mill.546,14 mill. | Piacok |
| ALLREAL NCH0008837566 | 156,602024. 08. 02. | 156,00156,60 | 0,000,00% | 156,00100 | 157,001 199 | 157,20155,60 | 27 3604,28 mill. | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
