SPI® TR/ CH0009987501
SXGE| 02.08.2024 17:41:40 | Diff. -546,3100 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 15.810,0300XXP | -3,34% | 16.066,9300 | 16.103,0000 | 15.772,9500 | 16.356,3400 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| HOCHDORF NCH0024666528 | 5,52002.08.2024 | 5,0005,000 | +0,520+10,40% | -1.000 | 5,52013 | 5,5205,000 | 3.77819.823,060 | Märkte |
| CURATIS NCH1330780979 | 6,40002.08.2024 | 5,7006,040 | +0,360+5,96% | 5,540198 | 6,4001.147 | 6,4805,700 | 2.26414.044,680 | Märkte |
| SHL TELEMEDICINE NIL0010855885 | 3,790002.08.2024 | 3,80003,6300 | +0,1600+4,41% | 3,6100135 | 4,1700498 | 3,80003,6300 | 3.12511.628,4200 | Märkte |
| LALIQUE GROUP NCH0033813293 | 39,80002.08.2024 | 39,00038,200 | +1,600+4,19% | 38,000979 | 39,800148 | 39,80039,000 | 291.145,400 | Märkte |
| LINDT PSCH0010570767 | 11.380,0002.08.2024 | 11.000,0011.010,00 | +370,00+3,36% | 11.400,003 | 11.400,0018 | 11.400,0010.930,00 | 6.10768,66 Mio. | Märkte |
| LINDT NCH0010570759 | 111.600,0002.08.2024 | 107.400,00108.600,00 | +3000,00+2,76% | 108.200,001 | 111.200,001 | 111.800,00107.400,00 | 15517,12 Mio. | Märkte |
| CI COM SACH0001625810 | 1,260002.08.2024 | 1,23001,2300 | +0,0300+2,44% | 1,26001 | 1,20001.405 | 1,26001,2300 | -- | Märkte |
| SWISS PRIME SITE NCH0008038389 | 90,0002.08.2024 | 88,4088,05 | +1,95+2,21% | 90,5010 | 90,5010.000 | 90,0588,05 | 218.96219,65 Mio. | Märkte |
| VARIA US PROPERTIES NCH0305285295 | 32,70002.08.2024 | 32,30032,100 | +0,600+1,87% | 32,100151 | 33,0001.700 | 32,70032,300 | 90029.275,200 | Märkte |
| SPEXIS NCH0106213793 | 0,058002.08.2024 | 0,05700,0570 | +0,0010+1,75% | 0,050050.800 | 0,060010.000 | 0,05800,0570 | -- | Märkte |
| CALIDA NCH0126639464 | 29,75002.08.2024 | 29,45029,250 | +0,500+1,71% | 29,4003 | -4 | 30,40029,450 | 5.644168.626,700 | Märkte |
| ZUGER KB NCH0493891243 | 8.420,0002.08.2024 | 8.400,008.280,00 | +140,00+1,69% | 8.300,002 | 8.420,002 | 8.420,008.340,00 | 22184.540 | Märkte |
| SCHLATTER NCH0002277314 | 24,60002.08.2024 | 24,00024,200 | +0,400+1,65% | 23,60021 | 26,000501 | 25,00024,000 | 2.01649.410 | Märkte |
| ZWAHLEN ICH0002661731 | 127,0002.08.2024 | 127,00125,00 | +2,00+1,60% | 120,0010 | 160,009 | 127,00127,00 | 405.080 | Märkte |
| PSP NCH0018294154 | 118,9002.08.2024 | 117,00117,40 | +1,50+1,28% | 117,901.000 | 118,903.509 | 118,90117,00 | 152.42618,09 Mio. | Märkte |
| THURGAUER KB PSCH0231351104 | 125,0002.08.2024 | 125,00123,50 | +1,50+1,21% | 122,50100 | 127,0030 | 125,50124,50 | 1.485185.662,25 | Märkte |
| GRAUB KB PSCH0001340204 | 1.730,0002.08.2024 | 1.710,001.710,00 | +20,00+1,17% | 1.685,005 | -0 | 1.730,001.710,00 | 114196.890 | Märkte |
| EMMI NCH0012829898 | 932,0002.08.2024 | 910,00923,00 | +9,00+0,98% | 911,0010 | 934,0010 | 932,00910,00 | 2.6562,46 Mio. | Märkte |
| BASLER KB PSCH0009236461 | 66,6002.08.2024 | 66,6066,00 | +0,60+0,91% | 66,20320 | 66,60879 | 66,6066,00 | 2.459163.397,40 | Märkte |
| MOBIMO NCH0011108872 | 265,0002.08.2024 | 263,00263,00 | +2,00+0,76% | 263,50500 | 269,00136 | 267,00263,00 | 7.3831,96 Mio. | Märkte |
| BARRY CALLEBAUT NCH0009002962 | 1.425,0002.08.2024 | 1.411,001.415,00 | +10,00+0,71% | 1.440,001 | 1.440,0010 | 1.437,001.398,00 | 14.08020,02 Mio. | Märkte |
| ALUFLEXPACK NCH0453226893 | 14,55002.08.2024 | 14,50014,450 | +0,100+0,69% | 14,4002.223 | 15,0001.500 | 14,55014,500 | 1.46221.199,850 | Märkte |
| PLAZZA NCH0284142913 | 314,0002.08.2024 | 314,00312,00 | +2,00+0,64% | 312,0094 | 314,00200 | 314,00310,00 | 20564.002 | Märkte |
| Fundamenta Real Estate NCH0045825517 | 16,25002.08.2024 | 16,25016,150 | +0,100+0,62% | 15,85011.862 | 16,4001.762 | 16,40016,150 | 4.50573.257,550 | Märkte |
| O FUESSLI NCH0003420806 | 77,8002.08.2024 | 78,0077,40 | +0,40+0,52% | 77,20259 | 77,8093 | 78,0077,60 | 1017.854,40 | Märkte |
| MOLECULAR PARTNERS NCH0256379097 | 5,98002.08.2024 | 5,7305,950 | +0,030+0,50% | 5,8502.000 | 6,480860 | 6,7905,730 | 90.868564.524,525 | Märkte |
| Metall Zug AGCH0039821084 | 1.280,0002.08.2024 | 1.280,001.275,00 | +5,00+0,39% | 1.260,0012 | 1.290,0020 | 1.280,001.265,00 | 92117.110 | Märkte |
| V-ZUG NCH0542483745 | 57,0002.08.2024 | 56,0056,80 | +0,20+0,35% | 56,20100 | 58,0050 | 57,0056,00 | 6.042343.433,30 | Märkte |
| NESTLE NCH0038863350 | 89,4002.08.2024 | 88,9689,14 | +0,26+0,29% | -649 | 90,001.200 | 90,7688,42 | 6,11 Mio.546,14 Mio. | Märkte |
| ALLREAL NCH0008837566 | 156,6002.08.2024 | 156,00156,60 | 0,000,00% | 156,00100 | 157,001.199 | 157,20155,60 | 27.3604,28 Mio. | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
