| SIX Swiss Exchange | 130,0517:30 | 128,05133,50 | -3,45-2,58% | -129 | 134,00100 | 131,40127,80 | 1,13 mill.147,38 mill. | |
| Cboe Europe CXE | 129,9517:19 | 128,30133,60 | -3,65-2,73% | -- | -- | 131,40128,05 | 339 60644,13 mill. | |
| Cboe Europe BXE | 129,9517:31 | 128,23133,60 | -3,65-2,73% | -- | -- | 131,38128,05 | 245 51331,9 mill. | |
| LSE International Off-book | 130,5218:29 | 128,20132,71 | -2,19-1,65% | -- | -- | 131,40127,80 | 212 48727,42 mill. | |
| London International | 141,452024. 05. 24. | 141,53140,53 | -- | -- | -- | 143,60140,90 | 173 26020,07 mill. | |
| Turquoise | 129,9517:19 | 128,20133,60 | -3,65-2,73% | -- | -- | 131,35128,05 | 47 6976,19 mill. | |
| Nasdaq Other OTC | 152,87922024. 10. 03. | 152,8792141,4701 | -- | -- | -- | 152,8792152,8792 | 1 179115 882,4336 | |
| Hannover | -- | -- | -- | -- | -- | -- | 00.00 | |
| Hamburg | -- | -- | -- | -- | -- | -- | 00.00 | |
| München | 74,042019. 06. | 74,0473,30 | -- | -- | -- | 74,0474,04 | 00.00 | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 137,2021:28 | 140,60141,05 | -3,85-2,73% | 137,20- | 139,05- | 140,70136,40 | -- | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |