Swiss Market Index SMI Price/ CH0009980894
SMI| 09/07/2024 11:52:47 | Chg. +85.90 | Bid11:52:47 | Ask11:52:47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,137.56XXP | +0.71% | 12,135.83 | 12,141.70 | 12,021.49 | 12,148.13 | 12,011.45 | 12,051.66 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RICHEMONT N | 139.70 | +1.05% | -6.93% | +23.90% | -2.85% | +26.25% | Markets | |
| LOGITECH N | 84.66 | -0.05% | -6.91% | +5.27% | +59.14% | -26.35% | Markets | |
| UBS GROUP N | 27.100 | -0.77% | -4.64% | +6.73% | +53.41% | +98.17% | Markets | |
| SONOVA N | 275.10 | +0.33% | -4.61% | -0.72% | +18.32% | -16.69% | Markets | |
| NESTLE N | 93.62 | +0.84% | -4.49% | -5.26% | -10.55% | -18.73% | Markets | |
| SIKA N | 261.00 | +0.93% | -3.65% | +2.92% | +6.62% | -15.56% | Markets | |
| KUEHNE+NAGEL INT N | 259.90 | +1.56% | -3.24% | -11.33% | -0.69% | -17.39% | Markets | |
| SWISS RE N | 111.15 | +0.86% | -2.20% | +15.06% | +25.11% | +32.01% | Markets | |
| GEBERIT N | 542.00 | +0.48% | -1.60% | +3.71% | +21.91% | -23.71% | Markets | |
| ALCON N | 81.30 | +0.87% | -1.05% | +22.66% | +13.36% | +26.20% | Markets | |
| ZURICH INSURANCE N | 478.60 | +0.65% | -0.21% | +9.02% | +16.59% | +31.09% | Markets | |
| ABB LTD N | 50.46 | +0.56% | +0.04% | +39.39% | +50.31% | +60.14% | Markets | |
| GIVAUDAN N | 4,376.00 | +1.65% | +1.44% | +29.35% | +49.50% | +0.99% | Markets | |
| ROCHE GS | 246.30 | +1.07% | +1.53% | -2.36% | -7.13% | -30.25% | Markets | |
| HOLCIM N | 82.06 | +0.37% | +2.60% | +26.05% | +45.50% | +52.98% | Markets | |
| LONZA N | 513.80 | +2.23% | +2.72% | +44.12% | -2.13% | -22.95% | Markets | |
| NOVARTIS N | 97.70 | +0.49% | +2.90% | +7.20% | +21.40% | +21.37% | Markets | |
| SWISSCOM N | 518.50 | +1.27% | +2.98% | +2.07% | -5.93% | -3.23% | Markets | |
| PARTNERS GROUP N | 1,215.00 | +0.70% | +4.29% | +4.56% | +51.27% | -14.44% | Markets | |
| SWISS LIFE HOLDING AG N | 673.80 | +0.72% | +5.71% | +14.44% | +30.53% | +48.64% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
