Swiss Market Index SMI Price/  CH0009980894  

2025-07-04 5:30:21 PM Chg. -5.95 Bid5:30:21 PM Ask5:30:21 PM Open High Low Previous Close
11,972.41XXP -0.05% 11,971.34 11,974.95 11,942.53 12,046.30 11,874.07 11,978.36
11,972.92 -0.06% 6:05:45 PM Realtime Indications
Configure
Name
Last
Chg. (%)
Perf. 1W (B.)
Perf. 1M
Perf. 6M
Perf. 1Y
Perf. 3Y
 
NESTLE N79.27-0.40%-0.03%
-9.02%+6.12%-14.73%-30.17%Markets 
GIVAUDAN N3,869.00-0.13%-0.97%
-8.40%-1.93%-10.42%+12.37%Markets 
SONOVA N234.30-0.51%-1.84%
-7.86%-20.95%-16.65%-24.71%Markets 
KUEHNE+NAGEL INT N171.35-1.18%-1.86%
-7.83%-17.58%-35.97%-24.18%Markets 
ZURICH INSURANCE N551.60-0.33%-0.65%
-5.16%+1.21%+16.22%+30.65%Markets 
PARTNERS GROUP N1,032.50-1.10%+0.24%
-4.93%-17.10%-13.96%+20.59%Markets 
SIKA N208.50-1.04%-5.18%
-4.66%-2.07%-19.96%-6.75%Markets 
SWISS RE N138.00+0.07%+0.47%
-3.93%+3.99%+28.19%+84.44%Markets 
RICHEMONT N149.15-1.09%-0.27%
-3.28%+11.10%+6.12%+47.75%Markets 
GEBERIT N610.20-0.91%-2.90%
-2.87%+19.37%+12.38%+30.16%Markets 
ROCHE GS260.00+0.93%-0.61%
-2.69%+1.33%+6.82%-19.40%Markets 
SWISS LIFE HOLDING AG N805.00-0.45%+0.27%
-2.33%+12.97%+22.04%+72.97%Markets 
ABB LTD N46.780-1.45%-2.11%
-0.93%-4.84%-7.40%+90.71%Markets 
ALCON N69.86+0.17%-0.71%
-0.65%-8.54%-13.56%+2.80%Markets 
LONZA N560.20+0.61%-1.13%
-0.32%+4.91%+12.31%+6.75%Markets 
SWISSCOM N567.50+0.98%+0.71%
+0.09%+12.49%+10.84%+7.04%Markets 
UBS GROUP N27.370-1.40%+2.20%
+1.52%-3.83%+0.18%+74.67%Markets 
NOVARTIS N98.12+1.36%+2.02%
+2.17%+10.22%+0.91%+26.79%Markets 
LOGITECH N73.30-0.65%+1.75%
+6.39%-2.14%-14.69%+48.32%Markets 
HOLCIM N59.36-0.54%-0.20%
+27.49%+33.33%+44.18%+183.88%Markets 
AMRIZE N39.805+1.12%+1.91%
----Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.