Swiss Market Index SMI Price/ CH0009980894
SMI| 02/08/2024 17:31:03 | Chg. -441.92 | Bid17:31:03 | Ask17:31:03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,875.52XXP | -3.59% | 11,872.65 | 11,876.53 | 12,068.30 | 12,109.93 | 11,845.08 | 12,317.44 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LOGITECH N | 73.12 | -7.65% | -14.04% | +0.27% | +21.87% | -25.77% | Markets | |
| UBS GROUP N | 24.130 | -9.49% | -10.56% | -6.40% | +28.35% | +59.96% | Markets | |
| ABB LTD N | 44.690 | -8.38% | -10.23% | +18.32% | +28.57% | +40.91% | Markets | |
| RICHEMONT N | 127.55 | -4.81% | -9.60% | -0.82% | -5.73% | +8.05% | Markets | |
| SONOVA N | 262.20 | -2.64% | -6.09% | -5.58% | +12.20% | -26.86% | Markets | |
| PARTNERS GROUP N | 1,105.50 | -6.67% | -5.55% | -5.31% | +15.32% | -29.18% | Markets | |
| SWISS RE N | 103.60 | -4.47% | -4.03% | +5.20% | +16.90% | +25.39% | Markets | |
| NESTLE N | 89.40 | +0.29% | -3.37% | -9.30% | -16.68% | -22.17% | Markets | |
| KUEHNE+NAGEL INT N | 256.10 | -6.02% | -2.99% | -10.52% | -5.57% | -16.31% | Markets | |
| SIKA N | 248.40 | -6.90% | -2.70% | +4.15% | -8.14% | -22.35% | Markets | |
| HOLCIM N | 76.60 | -6.86% | -2.35% | +16.88% | +26.36% | +43.39% | Markets | |
| ZURICH INSURANCE N | 466.30 | -3.50% | -2.20% | +6.63% | +12.09% | +26.68% | Markets | |
| GIVAUDAN N | 4,197.00 | -2.55% | -1.99% | +17.23% | +45.68% | -7.43% | Markets | |
| SWISS LIFE HOLDING AG N | 649.80 | -3.56% | -1.58% | +5.04% | +20.60% | +38.17% | Markets | |
| ALCON N | 79.08 | -5.16% | -1.45% | +22.26% | +8.99% | +17.96% | Markets | |
| GEBERIT N | 530.20 | -5.39% | -0.15% | +7.07% | +9.16% | -29.02% | Markets | |
| NOVARTIS N | 96.61 | -2.00% | +0.16% | +7.58% | +12.31% | +21.68% | Markets | |
| SWISSCOM N | 529.50 | -1.58% | +4.64% | +3.82% | -5.07% | -3.13% | Markets | |
| ROCHE GS | 281.10 | -1.64% | +13.12% | +20.08% | +4.19% | -20.12% | Markets | |
| LONZA N | 558.40 | -4.94% | +14.78% | +29.74% | +12.17% | -21.84% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
