Swiss Market Index SMI Price/ CH0009980894
SMI2025-07-04 5:30:21 PM | Chg. -5.95 | Bid5:30:21 PM | Ask5:30:21 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
11,972.41XXP | -0.05% | 11,971.34 | 11,974.95 | 11,942.53 | 12,046.30 | 11,874.07 | 11,978.36 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
NESTLE N | 79.27 | -0.40% | -9.02% | +6.12% | -14.73% | -30.17% | Markets | |
GIVAUDAN N | 3,869.00 | -0.13% | -8.40% | -1.93% | -10.42% | +12.37% | Markets | |
SONOVA N | 234.30 | -0.51% | -7.86% | -20.95% | -16.65% | -24.71% | Markets | |
KUEHNE+NAGEL INT N | 171.35 | -1.18% | -7.83% | -17.58% | -35.97% | -24.18% | Markets | |
ZURICH INSURANCE N | 551.60 | -0.33% | -5.16% | +1.21% | +16.22% | +30.65% | Markets | |
PARTNERS GROUP N | 1,032.50 | -1.10% | -4.93% | -17.10% | -13.96% | +20.59% | Markets | |
SIKA N | 208.50 | -1.04% | -4.66% | -2.07% | -19.96% | -6.75% | Markets | |
SWISS RE N | 138.00 | +0.07% | -3.93% | +3.99% | +28.19% | +84.44% | Markets | |
RICHEMONT N | 149.15 | -1.09% | -3.28% | +11.10% | +6.12% | +47.75% | Markets | |
GEBERIT N | 610.20 | -0.91% | -2.87% | +19.37% | +12.38% | +30.16% | Markets | |
ROCHE GS | 260.00 | +0.93% | -2.69% | +1.33% | +6.82% | -19.40% | Markets | |
SWISS LIFE HOLDING AG N | 805.00 | -0.45% | -2.33% | +12.97% | +22.04% | +72.97% | Markets | |
ABB LTD N | 46.780 | -1.45% | -0.93% | -4.84% | -7.40% | +90.71% | Markets | |
ALCON N | 69.86 | +0.17% | -0.65% | -8.54% | -13.56% | +2.80% | Markets | |
LONZA N | 560.20 | +0.61% | -0.32% | +4.91% | +12.31% | +6.75% | Markets | |
SWISSCOM N | 567.50 | +0.98% | +0.09% | +12.49% | +10.84% | +7.04% | Markets | |
UBS GROUP N | 27.370 | -1.40% | +1.52% | -3.83% | +0.18% | +74.67% | Markets | |
NOVARTIS N | 98.12 | +1.36% | +2.17% | +10.22% | +0.91% | +26.79% | Markets | |
LOGITECH N | 73.30 | -0.65% | +6.39% | -2.14% | -14.69% | +48.32% | Markets | |
HOLCIM N | 59.36 | -0.54% | +27.49% | +33.33% | +44.18% | +183.88% | Markets | |
AMRIZE N | 39.805 | +1.12% | - | - | - | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.