Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-10-11 5:31:59 PM | Chg. +76.43 | Bid5:31:59 PM | Ask5:31:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,154.19XXP | +0.63% | 12,152.65 | 12,156.61 | 12,064.63 | 12,176.39 | 12,049.68 | 12,077.76 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 49.820 | +1.32% | +8.26% | +18.28% | +49.25% | +70.16% | Markets | |
| ZURICH INSURANCE N | 519.20 | +1.29% | +3.67% | +10.66% | +21.48% | +34.19% | Markets | |
| UBS GROUP N | 27.260 | +0.89% | +12.00% | +3.30% | +20.14% | +74.46% | Markets | |
| ROCHE GS | 268.40 | +0.86% | -0.15% | +18.71% | +5.65% | -25.98% | Markets | |
| ALCON N | 82.84 | +0.85% | +0.53% | +10.72% | +21.75% | +13.11% | Markets | |
| PARTNERS GROUP N | 1,277.50 | +0.83% | +14.88% | +0.08% | +22.07% | -11.16% | Markets | |
| NOVARTIS N | 99.44 | +0.80% | +2.02% | +16.13% | +10.88% | +36.80% | Markets | |
| SONOVA N | 317.00 | +0.79% | +5.49% | +22.77% | +44.62% | -8.12% | Markets | |
| LONZA N | 525.20 | +0.77% | -3.63% | -2.78% | +21.52% | -24.43% | Markets | |
| SWISS RE N | 116.45 | +0.69% | +1.61% | +10.48% | +19.71% | +44.91% | Markets | |
| LOGITECH N | 73.38 | +0.52% | +3.00% | -7.37% | +14.44% | -9.85% | Markets | |
| SWISS LIFE HOLDING AG N | 709.80 | +0.51% | +2.07% | +14.74% | +21.79% | +49.56% | Markets | |
| HOLCIM N | 83.48 | +0.31% | +6.13% | +6.02% | +43.83% | +88.31% | Markets | |
| NESTLE N | 84.00 | +0.24% | -4.28% | -10.47% | -20.12% | -25.08% | Markets | |
| RICHEMONT N | 131.40 | +0.15% | +10.93% | -0.49% | +20.22% | +29.91% | Markets | |
| KUEHNE+NAGEL INT N | 221.40 | +0.09% | -10.91% | -12.25% | -15.43% | -25.05% | Markets | |
| GEBERIT N | 522.40 | -0.08% | -0.87% | +2.35% | +12.93% | -23.87% | Markets | |
| SIKA N | 255.70 | -0.12% | -2.37% | -4.52% | +8.99% | -14.77% | Markets | |
| GIVAUDAN N | 4,430.00 | -0.16% | -2.14% | +10.61% | +53.18% | +3.34% | Markets | |
| SWISSCOM N | 553.00 | -0.18% | +1.10% | +6.86% | +0.91% | +2.71% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
