Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
06.09.2024 17:30:15
Diff.
-123,10
Geld 17:30:15 Brief 17:30:15 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
11.908,24 XXP
-1,02%
11.906,92 11.910,77 11.978,33
12.088,94
11.908,24
12.031,34
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
RICHEMONT N 119,70 -2,64% -10,57% -4,96% -17,51% +2,31% +14,22% Märkte LONZA N 536,20 +0,52% -3,49% -3,94% +15,41% +10,83% -30,33% Märkte LOGITECH N 71,30 -1,68% -7,19% -3,15% -10,40% +13,35% -22,90% Märkte PARTNERS GROUP N 1.091,50 -0,77% -10,61% -2,20% -13,92% +6,85% -31,35% Märkte KUEHNE+NAGEL INT N 248,00 -1,63% -5,74% -1,90% +1,35% -4,65% -27,49% Märkte NESTLE N 87,54 -1,06% -3,82% -1,79% -6,68% -16,80% -23,76% Märkte UBS GROUP N 24,280 -2,33% -6,51% -1,50% -10,87% +6,68% +58,49% Märkte GEBERIT N 519,60 -0,99% -3,96% -0,95% -1,33% +16,19% -31,63% Märkte ALCON N 79,26 -0,50% -3,69% -0,53% +3,20% +7,69% +2,48% Märkte ROCHE GS 274,20 -0,72% -4,53% -0,51% +15,11% +6,82% -23,55% Märkte ABB LTD N 45,170 -2,48% -7,11% -0,13% +10,20% +37,42% +40,09% Märkte NOVARTIS N 98,60 -0,31% -3,45% +2,59% +11,91% +18,06% +28,20% Märkte HOLCIM N 78,60 -1,21% -3,82% +3,20% +4,05% +38,53% +66,03% Märkte SIKA N 259,00 -1,26% -4,78% +4,86% -1,82% +6,76% -20,16% Märkte SWISSCOM N 548,50 -0,27% +2,24% +5,28% +8,06% +1,24% +2,07% Märkte SONOVA N 298,70 -0,76% +0,98% +5,85% +4,99% +38,80% -17,83% Märkte GIVAUDAN N 4.409,00 +0,98% +1,22% +6,42% +12,96% +52,03% -3,04% Märkte ZURICH INSURANCE N 489,50 -0,89% -0,39% +6,58% +2,32% +19,10% +22,25% Märkte SWISS LIFE HOLDING AG N 692,40 -0,23% +0,93% +7,28% +6,07% +24,04% +45,04% Märkte SWISS RE N 114,45 -2,14% -1,08% +10,95% +5,00% +28,71% +38,83% Märkte
