OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Phillips 66/  US7185461040  /

NYSE
2024-11-06  10:10:00 PM Chg. +6.06 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
127.90USD +4.97% 2.63 mill.
Turnover: 214.13 mill.		 126.03Bid Size: 100 128.97Ask Size: 100 52.82 bill.USD 3.28% 8.22
 

Time & Sales

Date Time Last Volume
2024-11-06 10:10:00 PM 127.90 -
2024-11-06 10:00:02 PM 127.90 464,441
2024-11-06 9:59:59 PM 127.89 100
2024-11-06 9:59:59 PM 127.89 200
2024-11-06 9:59:59 PM 127.89 938
2024-11-06 9:59:59 PM 127.89 261
2024-11-06 9:59:59 PM 127.90 1,109
2024-11-06 9:59:59 PM 127.90 100
2024-11-06 9:59:59 PM 127.89 104
2024-11-06 9:59:59 PM 127.90 100
2024-11-06 9:59:59 PM 127.90 400
2024-11-06 9:59:59 PM 127.90 100
2024-11-06 9:59:59 PM 127.90 100
 
  All quotes in USD