OverviewChartNews

Lean Hogs (HE May 2025)/  XC000A0AE1N8  /  CME GLOBEX

23/08/2024 20:03:44 Chg. -0.2250 Bid23:50:04 Ask23:50:04 Open High Low Previous Close
82.9750USD -0.27% 79.0500 85.0000 83.2000 83.4750 82.9750 83.2000
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 83.2000
High: 83.4750
Low: 82.9750
Previous Close: 83.2000
Trades: 131
Settlement Price(23/08/2024): 83.1750
Change Settlement: -0.24%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 10/24 80.5750 23/08/2024 +1.35% 80.1000 80.9750 107,669
F HE 12/24 70.6500 23/08/2024 +0.46% 69.7500 70.9000 65,462
F HE 2/25 73.6750 23/08/2024 +0.37% 71.0000 73.9500 33,001
F HE 4/25 78.4000 23/08/2024 +0.16% 74.6000 78.7500 19,832
F HE 5/25 82.9750 23/08/2024 -0.27% 79.0500 85.0000 648
F HE 6/25 90.5000 23/08/2024 -0.06% 85.8500 91.0000 7,338
F HE 7/25 91.3000 23/08/2024 +0.05% 90.0000 91.9000 3,032
F HE 8/25 90.2500 23/08/2024 +0.45% 86.2500 91.0000 1,198
F HE 10/25 76.5250 23/08/2024 +0.10% - 77.0000 636
F HE 12/25 68.9000 22/08/2024 +1.96% 66.0000 70.8250 34
F HE 2/26 - - - - - 0

Performance

1 Week  
+2.03%
1 Month
  -3.01%
3 Months
  -6.56%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 83.2000 82.0250
1M High / 1M Low: 85.5500 79.3250
6M High / 6M Low: 89.5000 79.3250
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   82.6050
Avg. volume 1W:   82
Avg. price 1M:   82.2341
Avg. volume 1M:   73.5000
Avg. price 6M:   85.4286
Avg. volume 6M:   33.5521
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.00%
Volatility 6M:   13.04%
Volatility 1Y:   -
Volatility 3Y:   -