OverviewChartNews

Lean Hogs (HE October 2025)/  XC000A0AE1N8  /  CME GLOBEX

2024-07-22 4:51:13 PM Chg. +0.3500 Bid6:50:54 PM Ask6:49:09 PM Open High Low Previous Close
78.7500USD +0.45% 77.5000 78.3250 78.2500 78.7500 78.2500 78.4000
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 78.2500
High: 78.7500
Low: 78.2500
Previous Close: 78.4000
Trades: 2
Settlement Price(2024-07-19): 78.4000
Change Settlement: +0.45%(+0.3500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 8/24 92.2750 6:51 PM +0.68% 92.2750 92.3250 41,974
F HE 10/24 75.8000 6:52 PM +1.74% 75.7750 75.8000 105,978
F HE 12/24 67.8000 6:52 PM +1.46% 67.7750 67.8000 53,753
F HE 2/25 71.8750 6:53 PM +0.74% 71.8750 71.9000 20,394
F HE 4/25 76.7000 6:53 PM +0.13% 76.6750 76.7250 16,951
F HE 5/25 83.4750 6:00 PM -0.15% 82.9250 84.2500 466
F HE 6/25 89.7000 6:52 PM +0.08% 89.7000 89.7250 4,349
F HE 7/25 91.1000 5:18 PM -0.08% 91.0250 91.0750 1,278
F HE 8/25 90.7500 6:48 PM +0.25% 90.6500 91.0000 599
F HE 10/25 78.7500 4:51 PM +0.45% 77.5000 78.3250 399
F HE 12/25 73.0000 2024-07-17 - 63.5000 73.0000 6

Performance

1 Week  
+4.03%
1 Month  
+1.22%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 78.5000 75.7000
1M High / 1M Low: 78.5000 74.5750
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   77.4450
Avg. volume 1W:   73.4000
Avg. price 1M:   76.8211
Avg. volume 1M:   38.1579
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.40%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -