OverviewChartNews

Lean Hogs (HE October 2025)/  XC000A0AE1N8  /  CME GLOBEX

- - Chg. - Bid5:27:36 PM Ask3:37:34 PM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-07-03

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-06-28): 76.95
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 7/24 89.6250 8:04 PM +0.45% 89.6250 90.1000 18,964
F HE 8/24 89.5500 8:04 PM +1.82% 88.1000 89.8250 98,723
F HE 10/24 75.6500 8:04 PM +1.27% 73.2750 76.4000 61,903
F HE 12/24 69.7750 8:04 PM +1.01% 69.5000 70.7500 49,445
F HE 2/25 74.5250 8:04 PM +0.95% 73.4500 77.5000 17,489
F HE 4/25 79.9750 8:04 PM +1.04% 77.7500 81.5000 12,131
F HE 5/25 84.5250 2024-06-27 +1.75% 82.0000 86.4000 98
F HE 6/25 91.6500 8:04 PM +0.49% 89.7500 95.0000 2,925
F HE 7/25 92.2500 8:04 PM 0.00% 90.0000 95.5000 769
F HE 8/25 91.1750 7:52 PM -1.43% - 95.0000 163
F HE 10/25 - - - - - 0
F HE 12/25 - - - - - 0

Performance

1 Week
  -0.64%
1 Month
  -2.71%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 77.90 76.35
1M High / 1M Low: 79.60 76.35
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   77.23
Avg. volume 1W:   0.00
Avg. price 1M:   78.02
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.50%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -