Lean Hogs (HE July 2025)/ XC000A0AE1N8 / CME GLOBEX
HE| 2024-07-22 5:18:33 PM | Chg. -0.0750 | Bid6:41:25 PM | Ask6:50:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 91.1000USD | -0.08% | 91.0250 | 91.1000 | 91.4250 | 91.4250 | 91.1000 | 91.1750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 91.4250 |
|---|---|
| High: | 91.4250 |
| Low: | 91.1000 |
| Previous Close: | 91.1750 |
| Trades: | 29 |
| Settlement Price(2024-07-19): | 91.2000 |
| Change Settlement: | -0.11%(-0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 8/24 | 92.2750 | 6:51 PM | +0.68% | 92.2750 | 92.3250 | 41,974 | |
| F HE 10/24 | 75.7500 | 6:51 PM | +1.68% | 75.7250 | 75.7500 | 105,978 | |
| F HE 12/24 | 67.7500 | 6:50 PM | +1.38% | 67.7250 | 67.7750 | 53,753 | |
| F HE 2/25 | 71.8500 | 6:50 PM | +0.70% | 71.8500 | 71.8750 | 20,394 | |
| F HE 4/25 | 76.7000 | 6:50 PM | +0.13% | 76.6750 | 76.7000 | 16,951 | |
| F HE 5/25 | 83.4750 | 6:00 PM | -0.15% | 82.9250 | 84.2500 | 466 | |
| F HE 6/25 | 89.7250 | 6:49 PM | +0.11% | 89.7000 | 89.7250 | 4,349 | |
| F HE 7/25 | 91.1000 | 5:18 PM | -0.08% | 91.0250 | 91.1000 | 1,278 | |
| F HE 8/25 | 90.7500 | 6:48 PM | +0.25% | 90.6500 | 91.0000 | 599 | |
| F HE 10/25 | 78.7500 | 4:51 PM | +0.45% | 77.5000 | 78.3250 | 399 | |
| F HE 12/25 | 73.0000 | 2024-07-17 | - | 63.5000 | 73.0000 | 6 |
Performance
| 1 Week | +2.82% | ||
|---|---|---|---|
| 1 Month | -2.04% | ||
| 3 Months | -3.90% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 91.1750 | 88.6000 |
|---|---|---|
| 1M High / 1M Low: | 92.9250 | 88.3500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 89.9750 | |
| Avg. volume 1W: | 220.2000 | |
| Avg. price 1M: | 90.9632 | |
| Avg. volume 1M: | 168 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.40% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
