OverviewChartNews

Lean Hogs (HE December 2025)/  XC000A0AE1N8  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-07-08): 71.55
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 7/24 89.7000 2024-07-08 -0.22% 89.2500 90.0000 12,946
F HE 8/24 89.8000 2024-07-08 +0.76% 89.2500 90.2500 91,367
F HE 10/24 72.7500 2024-07-08 -0.92% 72.0000 74.0000 72,656
F HE 12/24 65.8750 2024-07-08 -2.12% 65.8750 68.0000 48,480
F HE 2/25 71.0750 2024-07-08 -1.56% - 73.7250 18,510
F HE 4/25 77.0750 2024-07-08 -0.93% - 79.8000 15,676
F HE 5/25 82.8000 2024-07-08 -1.16% 82.5000 86.4000 105
F HE 6/25 90.8500 2024-07-08 -0.11% 90.5000 95.0000 3,195
F HE 7/25 92.0000 2024-07-08 -0.08% 91.5000 95.5000 961
F HE 8/25 91.4000 2024-07-08 +0.72% - 95.0000 199
F HE 10/25 - - - - - 1
F HE 12/25 - - - - - 0

Performance

1 Week
  -0.14%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 71.65 71.13
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   71.46
Avg. volume 1W:   0.00
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -