Lean Hogs (HE August 2025)/ XC000A0AE1N8 / CME GLOBEX
HE2024-07-01 5:25:03 PM | Chg. +0.1500 | Bid8:05:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
91.3250USD | +0.16% | - | 95.0000 | 91.4000 | 91.4000 | 91.3250 | 91.1750 |
Master data
WKN: | - |
---|---|
Ticker: | HE |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-07-03 |
Quote data
Open: | 91.4000 |
---|---|
High: | 91.4000 |
Low: | 91.3250 |
Previous Close: | 91.1750 |
Trades: | 5 |
Settlement Price(2024-07-02): | 91.5250 |
Change Settlement: | -0.22%(-0.2000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F HE 7/24 | 89.3750 | 2024-07-02 | +0.11% | 89.1000 | 89.9000 | 15,314 | |
F HE 8/24 | 89.5000 | 2024-07-02 | +1.53% | 89.4750 | 89.9250 | 96,147 | |
F HE 10/24 | 74.0500 | 2024-07-02 | -0.10% | 73.7500 | 75.2500 | 64,287 | |
F HE 12/24 | 68.0000 | 2024-07-02 | -1.05% | 67.0000 | 69.4500 | 48,265 | |
F HE 2/25 | 72.8500 | 2024-07-02 | -1.12% | 72.0000 | 73.6000 | 18,064 | |
F HE 4/25 | 78.6500 | 2024-07-02 | -0.98% | 77.7500 | 80.0000 | 13,936 | |
F HE 5/25 | 83.9750 | 2024-07-01 | -0.65% | 82.0000 | 86.4000 | 99 | |
F HE 6/25 | 91.4500 | 2024-07-02 | -0.44% | 89.7500 | 92.0000 | 3,076 | |
F HE 7/25 | 92.5750 | 2024-07-02 | -0.16% | 92.0000 | 92.8000 | 878 | |
F HE 8/25 | 91.3250 | 2024-07-01 | +0.16% | - | 95.0000 | 146 | |
F HE 10/25 | - | - | - | - | - | 0 | |
F HE 12/25 | - | - | - | - | - | 0 |
Performance
1 Week | -0.68% | ||
---|---|---|---|
1 Month | -3.31% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 92.5000 | 91.1750 |
---|---|---|
1M High / 1M Low: | 94.4500 | 90.7500 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 91.6950 | |
Avg. volume 1W: | 22.8000 | |
Avg. price 1M: | 92.4310 | |
Avg. volume 1M: | 12.7143 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 13.35% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |