Lean Hogs (HE May 2025)/ XC000A0AE1N8 / CME GLOBEX
HE2024-07-22 8:04:59 PM | Chg. +0.5500 | Bid8:05:02 PM | Ask8:05:02 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
84.1500USD | +0.66% | - | 85.7250 | 83.7250 | 84.2750 | 83.4750 | 83.6000 |
Master data
WKN: | - |
---|---|
Ticker: | HE |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 83.7250 |
---|---|
High: | 84.2750 |
Low: | 83.4750 |
Previous Close: | 83.6000 |
Trades: | 40 |
Settlement Price(2024-07-22): | 84.0000 |
Change Settlement: | +0.18%(+0.1500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F HE 8/24 | 92.3250 | 8:04 PM | +0.74% | 92.1500 | 92.5000 | 41,974 | |
F HE 10/24 | 75.9500 | 8:04 PM | +1.95% | 75.4000 | 76.3500 | 105,978 | |
F HE 12/24 | 67.9000 | 8:04 PM | +1.61% | 65.9000 | 68.1500 | 53,753 | |
F HE 2/25 | 71.9750 | 8:04 PM | +0.88% | 70.9750 | 72.0500 | 20,394 | |
F HE 4/25 | 76.8750 | 8:04 PM | +0.36% | - | 77.5000 | 16,951 | |
F HE 5/25 | 84.1500 | 8:04 PM | +0.66% | - | 85.7250 | 466 | |
F HE 6/25 | 89.8000 | 8:04 PM | +0.20% | 87.9000 | 91.0000 | 4,349 | |
F HE 7/25 | 91.0500 | 8:03 PM | -0.14% | 87.5000 | 92.0000 | 1,278 | |
F HE 8/25 | 90.4000 | 7:59 PM | -0.14% | 87.0000 | 91.0000 | 599 | |
F HE 10/25 | 78.5000 | 7:59 PM | +0.13% | - | 78.7500 | 399 | |
F HE 12/25 | 73.0000 | 2024-07-17 | - | 63.5000 | 73.0000 | 6 |
Performance
1 Week | +3.16% | ||
---|---|---|---|
1 Month | -0.56% | ||
3 Months | -3.77% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 83.6000 | 81.5750 |
---|---|---|
1M High / 1M Low: | 84.6000 | 80.1250 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 82.6900 | |
Avg. volume 1W: | 72.4000 | |
Avg. price 1M: | 82.9092 | |
Avg. volume 1M: | 46.6316 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 15.38% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |