SMI FUTURES (FSMI December 2025)/ DE000C7GFF47 / EUREX
FSMI| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -CHF | - | - | - | - | - |
Master data
| WKN: | 965305 |
|---|---|
| Ticker: | FSMI |
| Currency: | CHF |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | 0 |
| Settlement Price(2024-05-20): | 11,984.0000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FSMI 6/24 | 12,003.0000 | 2:17 PM | -0.47% | 12,003.0000 | 12,004.0000 | 160,186 | |
| F FSMI 9/24 | 12,074.0000 | 10:49 AM | +0.26% | 12,034.0000 | 12,037.0000 | 105 | |
| F FSMI 12/24 | 11,348.0000 | 2024-04-30 | - | 12,077.0000 | 12,081.0000 | 1,202 | |
| F FSMI 3/25 | - | - | - | - | - | 8 | |
| F FSMI 6/25 | - | - | - | - | - | - | |
| F FSMI 9/25 | - | - | - | - | - | - | |
| F FSMI 12/25 | - | - | - | - | - | - | |
| F FSMI 3/26 | - | - | - | - | - | - | |
| F FSMI 6/26 | - | - | - | - | - | - | |
| F FSMI 9/26 | - | - | - | - | - | - | |
| F FSMI 12/26 | - | - | - | - | - | - | |
| F FSMI 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | +2.04% | ||
|---|---|---|---|
| 1 Month | +7.71% | ||
| 3 Months | +7.83% | ||
| YTD | +10.67% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 11,984.0000 | 11,744.0000 |
|---|---|---|
| 1M High / 1M Low: | 11,984.0000 | 11,126.0000 |
| 6M High / 6M Low: | 11,984.0000 | 10,508.0000 |
| High (YTD): | 2024-05-20 | 11,984.0000 |
| Low (YTD): | 2024-02-09 | 10,790.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 11,892.6000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 11,482.5000 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 11,103.9274 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.75% | |
| Volatility 6M: | 9.31% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
