2024-07-29  10:00:00 PM Chg. +2.9200 Volume Bid1:13:59 AM Ask1:13:59 AM Market Capitalization Dividend Y. P/E Ratio
472.6300USD +0.62% 763,193
Turnover: 181.1 mill.
470.0000Bid Size: 200 473.6900Ask Size: 100 39.03 bill.USD - 46.47
 

Master data

WKN: 888210
Ticker: IDXX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-09-02
Indices: Nasdaq 100, baha us 500, baha us tech 100

Quote data

Open: 469.7100
High: 473.1050
Low: 458.0000
Previous Close: 469.7100
Volume (shares): 763,193
Turnover: 181.1 mill.
Trades: 1,618
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.56%
1 Month
  -2.99%
3 Months
  -6.47%
YTD
  -14.85%
1 Year
  -14.50%
3 Years
  -32.88%
5 Years  
+65.89%
10 Years  
+636.93%
1W High / 1W Low: 475.2900 469.7100
1M High / 1M Low: 499.5200 468.2000
6M High / 6M Low: 576.8700 468.0400
High (YTD): 2024-03-01 576.8700
Low (YTD): 2024-05-01 468.0400
52W High: 2024-03-01 576.8700
52W Low: 2023-10-27 391.3700
Avg. price 1W:   471.4860
Avg. volume 1W:   565,310.8000
Avg. price 1M:   479.8795
Avg. volume 1M:   489,599.1579
Avg. price 6M:   515.6986
Avg. volume 6M:   478,234.0080
Avg. price 1Y:   499.8418
Avg. volume 1Y:   479,333.5640
Volatility 1M:   27.75%
Volatility 6M:   26.74%
Volatility 1Y:   28.42%
Volatility 3Y:   33.50%
Dividend per Share: - 
Earnings per Share: 10.17 USD
Return on Equity: 56.92%
Dividend Yield:   -
P/E Ratio:   46.47
Market Capitalization:   39.03 bill. USD
Free Float Market Cap.:   -