IDEXX Laboratories Inc/ US45168D1046 /
| 2024-07-29 10:00:00 PM | Chg. +2.9200 | Volume | Bid1:13:59 AM | Ask1:13:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 472.6300USD | +0.62% | 763,193 Turnover: 181.1 mill. |
470.0000Bid Size: 200 | 473.6900Ask Size: 100 | 39.03 bill.USD | - | 46.47 |
Master data
| WKN: | 888210 |
|---|---|
| Ticker: | IDXX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 469.7100 |
|---|---|
| High: | 473.1050 |
| Low: | 458.0000 |
| Previous Close: | 469.7100 |
| Volume (shares): | 763,193 |
| Turnover: | 181.1 mill. |
| Trades: | 1,618 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -0.56% | ||
|---|---|---|---|
| 1 Month | -2.99% | ||
| 3 Months | -6.47% | ||
| YTD | -14.85% | ||
| 1 Year | -14.50% | ||
| 3 Years | -32.88% | ||
| 5 Years | +65.89% | ||
| 10 Years | +636.93% |
| 1W High / 1W Low: | 475.2900 | 469.7100 |
|---|---|---|
| 1M High / 1M Low: | 499.5200 | 468.2000 |
| 6M High / 6M Low: | 576.8700 | 468.0400 |
| High (YTD): | 2024-03-01 | 576.8700 |
| Low (YTD): | 2024-05-01 | 468.0400 |
| 52W High: | 2024-03-01 | 576.8700 |
| 52W Low: | 2023-10-27 | 391.3700 |
| Avg. price 1W: | 471.4860 | |
| Avg. volume 1W: | 565,310.8000 | |
| Avg. price 1M: | 479.8795 | |
| Avg. volume 1M: | 489,599.1579 | |
| Avg. price 6M: | 515.6986 | |
| Avg. volume 6M: | 478,234.0080 | |
| Avg. price 1Y: | 499.8418 | |
| Avg. volume 1Y: | 479,333.5640 | |
| Volatility 1M: | 27.75% | |
| Volatility 6M: | 26.74% | |
| Volatility 1Y: | 28.42% | |
| Volatility 3Y: | 33.50% | |
| Dividend per Share: | - | |
| Earnings per Share: | 10.17 USD | |
| Return on Equity: | 56.92% | |
| Dividend Yield: | - | |
| P/E Ratio: | 46.47 | |
| Market Capitalization: | 39.03 bill. USD | |
| Free Float Market Cap.: | - |
