IDEXX Laboratories Inc/ US45168D1046 /
| 2024-07-05 10:00:00 PM | Chg. +8.5100 | Volume | Bid1:41:05 AM | Ask1:41:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 486.0000USD | +1.78% | 381,823 Turnover: 104.62 mill. |
484.9200Bid Size: 100 | 487.9900Ask Size: 100 | 40.14 bill.USD | - | 47.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:00:00 PM | 486.0000 | 58,227 |
| 2024-07-05 | 9:59:58 PM | 485.8100 | 100 |
| 2024-07-05 | 9:59:57 PM | 485.9500 | 100 |
| 2024-07-05 | 9:59:52 PM | 485.8500 | 100 |
| 2024-07-05 | 9:59:52 PM | 485.8900 | 100 |
| 2024-07-05 | 9:59:52 PM | 485.9900 | 100 |
| 2024-07-05 | 9:59:51 PM | 485.7500 | 128 |
| 2024-07-05 | 9:59:48 PM | 485.8800 | 100 |
| 2024-07-05 | 9:59:48 PM | 485.8800 | 100 |
| 2024-07-05 | 9:59:45 PM | 486.0000 | 125 |
| 2024-07-05 | 9:59:45 PM | 486.0000 | 100 |
| 2024-07-05 | 9:59:41 PM | 485.9300 | 100 |
| 2024-07-05 | 9:59:41 PM | 485.9300 | 100 |
All quotes in USD
