IBEX 35./ ES0SI0000005
INDI| 26/04/2024 00:00:00 | Chg. +170.90 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 11,154.60XXP | +1.56% | 11,048.50 | 11,168.70 | 11,037.00 | 10,983.70 |
|
|||||
Opérations
| WKN: | - |
|---|---|
| Ticker: | INDI |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Indices Spanien |
| Nombre de membres: | 35 |
| Jour(s) férié(s) suivant(s): | 01/05/2024 |
Données sur les cotations
| Ouverture: | 11,048.50 |
|---|---|
| Haut: | 11,168.70 |
| Bas: | 11,037.00 |
| Précédent Fermer: | 10,983.70 |
| Détermination des prix: | - |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| BBVA | 10.9850 | +4.57% |
| Acciona | 109.2000 | +4.10% |
| GRIFOLS GRIFOLS | 8.3860 | +3.71% |
| Banco de Sabadell | 1.6910 | +3.27% |
| ACCIONA ENERGIA C... | 19.27 | +2.72% |
| Banco Santander | 4.8505 | +2.16% |
| MERLIN PROP. MERL... | 10.56 | +2.03% |
| CaixaBank | 5.11 | +1.95% |
| INM.COLONIAL INMO... | 5.5600 | +1.92% |
| Telefonica | 4.2220 | +1.73% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Repsol | 14.7200 | -1.90% |
| REDEIA CORPORACIO... | 15.57 | -0.45% |
| Acerinox | 10.1300 | -0.10% |
| Gas Natural | 23.36 | -0.09% |
| FERROVIAL | 33.7000 | 0.00% |
| INT.AIRL.GRP CONS... | 2.06 | +0.15% |
| Mapfre | 2.2840 | +0.18% |
| Bankinter | 7.3260 | +0.25% |
| LOGISTA COMPAÑIA ... | 25.46 | +0.32% |
| ACS | 37.8200 | +0.32% |
Performance
| 1 Semaine | +3.96% | ||
|---|---|---|---|
| 1 Mois | +0.39% | ||
| 3 Mois | +12.26% | ||
| CAD | +10.42% | ||
| 1 An | +19.75% | ||
| 3 Ans | +27.38% | ||
| 5 Ans | +17.34% |
| 1S haut / 1S Bas: | 11,154.60 | 10,890.20 |
|---|---|---|
| 1M haut / 1M Bas: | 11,154.60 | 10,526.90 |
| 6M Haut / 6M Bas: | 11,154.60 | 8,918.30 |
| Haut (CAD): | 26/04/2024 | 11,154.60 |
| Bas (CAD): | 19/01/2024 | 9,858.30 |
| 52 S haut: | 26/04/2024 | 11,154.60 |
| 52 S bas: | 27/10/2023 | 8,918.30 |
| Prix moyen 1S: | 11,026.34 | |
| Volume moyen 1S: | 186.06 Mio. | |
| Prix moyen 1M: | 10,881.60 | |
| Volume moyen 1M: | 167.39 Mio. | |
| Prix moyen 6M: | 10,155.01 | |
| Volume moyen 6M: | 150.77 Mio. | |
| Prix moyen 1A: | 9,742.20 | |
| Volume moyen 1A: | 136.54 Mio. | |
| Volatilité 1M: | 15.13% | |
| Volatilité 6M: | 11.76% | |
| Volatilité 1an: | 12.05% | |
| Volatilité 3 ans: | 16.15% |
