Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 30/07/2024 04:25:56 | Chg. -23.46 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,868.39CNY | -0.81% | 2,885.22 | 2,885.22 | 2,865.15 | 2,891.85 |
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| ZHEJIANG ORIENT HOLDINGS CO LT...CNE000000V06 | 3.464:26 | -0.02-0.57% | - -% | - - | -% -% | Markets |
| Zhejiang Orient Gene Biotech C...CNE100003RM8 | 28.724:26 | +0.52+1.84% | - -% | - - | -% -% | Markets |
| Zhejiang NatureCNE1000052B9 | 14.414:26 | -0.03-0.21% | - -% | - - | -% -% | Markets |
| ZHEJIANG MEDICINE CO LTDCNE0000010J2 | 12.844:26 | +0.20+1.58% | - -% | - - | -% -% | Markets |
| Zhejiang Longsheng Group Co lt...CNE000001FJ4 | 8.774:26 | +0.04+0.46% | - -% | - - | -% -% | Markets |
| Zhejiang LimingCNE100004ZH9 | 13.404:26 | -0.07-0.52% | - -% | - - | -% -% | Markets |
| ZHEJIANG LIANXIANG SMART HOME ...CNE100005QS2 | 8.274:25 | +0.06+0.73% | - -% | - - | -% -% | Markets |
| Zhejiang Langdi Group Co., Ltd...CNE100002730 | 13.014:26 | +0.03+0.23% | - -% | - - | -% -% | Markets |
| Zhejiang King Refrigeration In...CNE000001GG8 | 1.024:26 | -0.01-0.97% | - -% | - - | -% -% | Markets |
| Zhejiang Kanglongda Special Pr...CNE100002YG8 | 23.954:26 | -0.04-0.17% | - -% | - - | -% -% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
