Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 7/5/2024 9:00:06 AM | Chg. -7.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,949.93CNY | -0.26% | 2,954.37 | 2,957.11 | 2,920.20 | 2,957.57 |
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| ZHEJIANG ZHONGDA GROUP CO LTDCNE000000KF4 | 4.237/5/2024 | -0.17-3.86% | - -% | - - | -% -% | Markets |
| Zhejiang Zheneng Electric Powe...CNE100001SP3 | 7.637/5/2024 | +0.01+0.13% | - -% | - - | -% -% | Markets |
| ZHEJIANG YUNZHONGMA CO. LTDCNE100005V58 | 17.407/5/2024 | +0.10+0.58% | - -% | - - | -% -% | Markets |
| Zhejiang Yuejian Intelligent E...CNE1000040H1 | 12.757/5/2024 | +0.08+0.63% | - -% | - - | -% -% | Markets |
| Zhejiang Yongjin Metal Technol...CNE100005X56 | 17.687/5/2024 | +0.08+0.45% | - -% | - - | -% -% | Markets |
| Zhejiang Yonghe Refrigerant Co...CNE100004PC1 | 17.867/5/2024 | +0.21+1.19% | - -% | - - | -% -% | Markets |
| ZHEJIANG YANKON GROUP CO LTDCNE0000013L2 | 2.697/5/2024 | +0.03+1.13% | - -% | - - | -% -% | Markets |
| ZHEJIANG YAGUANG TECHNOLOGY CO...CNE100005ZW5 | 16.107/5/2024 | +0.43+2.74% | - -% | - - | -% -% | Markets |
| Zhejiang Xinzhonggang Thermal ...CNE100004PG2 | 6.947/5/2024 | +0.01+0.14% | - -% | - - | -% -% | Markets |
| Zhejiang XinnengCNE1000051S5 | 7.147/5/2024 | -0.07-0.97% | - -% | - - | -% -% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
