ZHEJIANG YANKON GROUP CO LTD/ CNE0000013L2 /
| 2024-11-12 8:00:00 AM | Chg. -0.03 | Volume | Bid2024-11-12 | Ask8:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.26CNY | -0.91% | 16.91 mill. Turnover: 55.25 mill. |
3.26Bid Size: 29,500 | 3.27Ask Size: 207,500 | 3.31 | 3.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:00:00 AM | 3.26 | 67,100 |
| 2024-11-12 | 7:56:50 AM | 3.27 | 11,300 |
| 2024-11-12 | 7:56:44 AM | 3.26 | 4,800 |
| 2024-11-12 | 7:56:38 AM | 3.27 | 2,600 |
| 2024-11-12 | 7:56:37 AM | 3.27 | 4,400 |
| 2024-11-12 | 7:56:35 AM | 3.26 | 1,600 |
| 2024-11-12 | 7:56:28 AM | 3.27 | 10,000 |
| 2024-11-12 | 7:56:21 AM | 3.26 | 500 |
| 2024-11-12 | 7:56:12 AM | 3.27 | 3,100 |
| 2024-11-12 | 7:56:08 AM | 3.27 | 500 |
| 2024-11-12 | 7:56:08 AM | 3.27 | 300 |
| 2024-11-12 | 7:56:00 AM | 3.27 | 1,300 |
| 2024-11-12 | 7:55:56 AM | 3.27 | 1,300 |
All quotes in CNY
