SDAX P-IN./ DE0009653386
SDXP| 26.07.2024 17:50:00 | Zm. +101,78 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 134,04XXP | +0,73% | 14 040,14 | 14 171,92 | 14 003,31 | 14 032,26 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 3,600 | 0,00% | +1,41% | -4,13% | -15,79% | -40,30% | Rynki | |
| DEUTZ AG O.N. | 5,235 | -1,32% | -12,68% | -4,38% | +4,70% | -24,51% | Rynki | |
| SCHOTT PHARMA INH O.N. | 32,280 | -1,88% | +12,16% | -4,50% | - | - | Rynki | |
| JOST WERKE SE INH. O.N. | 42,500 | -2,86% | -1,73% | -4,82% | -18,58% | -16,17% | Rynki | |
| CEWE STIFT.KGAA O.N. | 95,90 | -0,52% | -8,84% | -5,05% | +1,70% | -21,39% | Rynki | |
| DT.PFANDBRIEFBK AG | 5,225 | -1,04% | +3,67% | -6,45% | -30,61% | -42,66% | Rynki | |
| SUEDZUCKER AG O.N. | 12,130 | 0,00% | -11,91% | -7,40% | -23,71% | -3,65% | Rynki | |
| VERBIO SE INH O.N. | 17,740 | +3,26% | +2,07% | -7,63% | -57,67% | -62,65% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 35,200 | -1,12% | -2,49% | -8,19% | -19,45% | -45,72% | Rynki | |
| DUERR AG O.N. | 20,140 | +0,60% | +0,50% | -8,70% | -28,38% | -49,01% | Rynki | |
| ADESSO SE INH O.N. | 88,70 | 0,00% | +4,97% | -8,93% | -17,10% | -42,25% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 129,80 | 0,00% | -18,06% | -8,98% | -12,42% | -36,53% | Rynki | |
| PATRIZIA SE NA O.N. | 7,080 | -0,14% | -0,28% | -9,58% | -31,79% | -67,37% | Rynki | |
| MUTARES KGAA NA O.N. | 32,350 | -0,92% | -0,15% | -10,14% | +48,39% | +41,27% | Rynki | |
| KONTRON AG O.N | 19,630 | -1,60% | +1,71% | -10,77% | +2,24% | - | Rynki | |
| FIELMANN GROUP AG O.N. | 41,850 | 0,00% | -4,12% | -11,22% | -12,19% | -34,81% | Rynki | |
| ADTRAN HOLDINGS INC. | 5,688 | +1,61% | +25,31% | -11,51% | -36,87% | - | Rynki | |
| DT.BETEILIG.AG NA O.N. | 24,150 | -1,63% | -10,06% | -11,86% | -19,90% | -36,45% | Rynki | |
| ENERGIEKONTOR O.N. | 65,20 | 0,00% | +2,68% | -12,37% | -17,05% | +15,60% | Rynki | |
| SCHAEFFLER AG INH. VZO | 5,050 | 0,00% | -4,90% | -12,63% | -13,38% | -31,48% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 33,200 | +1,34% | -0,72% | -13,41% | +3,94% | -17,12% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 18,280 | -0,87% | +2,70% | -16,15% | -18,17% | -65,14% | Rynki | |
| NAGARRO SE NA O.N. | 78,05 | -0,95% | +2,97% | -16,43% | -11,51% | -33,57% | Rynki | |
| WACKER NEUSON SE NA O.N. | 14,180 | -1,12% | -7,44% | -16,49% | -39,40% | -44,00% | Rynki | |
| AMADEUS FIRE AG | 93,90 | -0,84% | -13,22% | -17,34% | -10,23% | -42,46% | Rynki | |
| GFT TECHNOLOGIES SE | 24,100 | 0,00% | -6,41% | -18,80% | -9,74% | -8,71% | Rynki | |
| 1+1 AG INH O.N. | 15,380 | 0,00% | -3,63% | -19,05% | +52,28% | -38,53% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 5,120 | +1,59% | -8,57% | -22,72% | -40,47% | -56,76% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 56,15 | -0,80% | -6,88% | -30,64% | -28,52% | - | Rynki | |
| TAKKT AG O.N. | 9,680 | +2,98% | -17,55% | -31,35% | -30,26% | -30,56% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
