SDAX P-IN./ DE0009653386
SDXP| 2024-07-26 5:50:00 PM | Chg. +101.78 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,134.04XXP | +0.73% | 14,040.14 | 14,171.92 | 14,003.31 | 14,032.26 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 3.600 | 0.00% | +1.41% | -4.13% | -15.79% | -40.30% | Markets | |
| DEUTZ AG O.N. | 5.235 | -1.32% | -12.68% | -4.38% | +4.70% | -24.51% | Markets | |
| SCHOTT PHARMA INH O.N. | 32.280 | -1.88% | +12.16% | -4.50% | - | - | Markets | |
| JOST WERKE SE INH. O.N. | 42.500 | -2.86% | -1.73% | -4.82% | -18.58% | -16.17% | Markets | |
| CEWE STIFT.KGAA O.N. | 95.90 | -0.52% | -8.84% | -5.05% | +1.70% | -21.39% | Markets | |
| DT.PFANDBRIEFBK AG | 5.225 | -1.04% | +3.67% | -6.45% | -30.61% | -42.66% | Markets | |
| SUEDZUCKER AG O.N. | 12.130 | 0.00% | -11.91% | -7.40% | -23.71% | -3.65% | Markets | |
| VERBIO SE INH O.N. | 17.740 | +3.26% | +2.07% | -7.63% | -57.67% | -62.65% | Markets | |
| DERMAPHARM HLDG INH O.N. | 35.200 | -1.12% | -2.49% | -8.19% | -19.45% | -45.72% | Markets | |
| DUERR AG O.N. | 20.140 | +0.60% | +0.50% | -8.70% | -28.38% | -49.01% | Markets | |
| ADESSO SE INH O.N. | 88.70 | 0.00% | +4.97% | -8.93% | -17.10% | -42.25% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 129.80 | 0.00% | -18.06% | -8.98% | -12.42% | -36.53% | Markets | |
| PATRIZIA SE NA O.N. | 7.080 | -0.14% | -0.28% | -9.58% | -31.79% | -67.37% | Markets | |
| MUTARES KGAA NA O.N. | 32.350 | -0.92% | -0.15% | -10.14% | +48.39% | +41.27% | Markets | |
| KONTRON AG O.N | 19.630 | -1.60% | +1.71% | -10.77% | +2.24% | - | Markets | |
| FIELMANN GROUP AG O.N. | 41.850 | 0.00% | -4.12% | -11.22% | -12.19% | -34.81% | Markets | |
| ADTRAN HOLDINGS INC. | 5.688 | +1.61% | +25.31% | -11.51% | -36.87% | - | Markets | |
| DT.BETEILIG.AG NA O.N. | 24.150 | -1.63% | -10.06% | -11.86% | -19.90% | -36.45% | Markets | |
| ENERGIEKONTOR O.N. | 65.20 | 0.00% | +2.68% | -12.37% | -17.05% | +15.60% | Markets | |
| SCHAEFFLER AG INH. VZO | 5.050 | 0.00% | -4.90% | -12.63% | -13.38% | -31.48% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 33.200 | +1.34% | -0.72% | -13.41% | +3.94% | -17.12% | Markets | |
| DEUTSCHE WOHNEN SE INH | 18.280 | -0.87% | +2.70% | -16.15% | -18.17% | -65.14% | Markets | |
| NAGARRO SE NA O.N. | 78.05 | -0.95% | +2.97% | -16.43% | -11.51% | -33.57% | Markets | |
| WACKER NEUSON SE NA O.N. | 14.180 | -1.12% | -7.44% | -16.49% | -39.40% | -44.00% | Markets | |
| AMADEUS FIRE AG | 93.90 | -0.84% | -13.22% | -17.34% | -10.23% | -42.46% | Markets | |
| GFT TECHNOLOGIES SE | 24.100 | 0.00% | -6.41% | -18.80% | -9.74% | -8.71% | Markets | |
| 1+1 AG INH O.N. | 15.380 | 0.00% | -3.63% | -19.05% | +52.28% | -38.53% | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.120 | +1.59% | -8.57% | -22.72% | -40.47% | -56.76% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 56.15 | -0.80% | -6.88% | -30.64% | -28.52% | - | Markets | |
| TAKKT AG O.N. | 9.680 | +2.98% | -17.55% | -31.35% | -30.26% | -30.56% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
