SDAX P-IN./ DE0009653386
SDXP| 2024. 07. 05. 17:50:00 | Vált. +58,42 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 632,77XXP | +0,40% | 14 608,26 | 14 688,47 | 14 564,54 | 14 574,35 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 28,100 | +3,31% | -40,89% | -50,44% | -73,11% | -42,68% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 10,290 | +4,57% | -8,45% | -36,32% | - | - | Piacok | |
| VERBIO SE INH O.N. | 18,110 | +0,84% | -16,85% | -35,46% | -50,03% | -60,94% | Piacok | |
| COMPUGROUP MED. NA O.N. | 23,520 | -0,17% | -14,84% | -34,70% | -46,47% | -64,39% | Piacok | |
| METRO AG ST O.N. | 4,300 | 0,00% | -10,97% | -32,86% | -42,90% | -59,83% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 21,300 | 0,00% | -3,40% | -30,28% | -43,28% | -41,96% | Piacok | |
| SIXT SE ST O.N. | 67,35 | +1,51% | -13,49% | -29,29% | -36,46% | -41,74% | Piacok | |
| SALZGITTER AG O.N. | 19,210 | +2,73% | -11,06% | -28,37% | -39,32% | -29,06% | Piacok | |
| ADTRAN HOLDINGS INC. | 4,800 | +2,13% | -2,06% | -26,06% | -50,16% | - | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 62,00 | +3,42% | -3,50% | -21,52% | -16,05% | - | Piacok | |
| DEUTSCHE WOHNEN SE INH | 18,040 | 0,00% | -3,43% | -20,81% | -19,54% | -65,03% | Piacok | |
| ADESSO SE INH O.N. | 86,40 | +4,35% | -15,63% | -18,80% | -28,00% | -38,90% | Piacok | |
| PVA TEPLA AG O.N. | 15,310 | +0,59% | -18,17% | -18,08% | -21,04% | -43,51% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,610 | +1,81% | -7,73% | -16,33% | -34,42% | -53,25% | Piacok | |
| ENERGIEKONTOR O.N. | 66,00 | +4,76% | -8,08% | -14,84% | -10,69% | +13,60% | Piacok | |
| GFT TECHNOLOGIES SE | 24,800 | 0,00% | -10,95% | -14,54% | -1,59% | +9,73% | Piacok | |
| TAKKT AG O.N. | 11,760 | -0,34% | -1,01% | -14,41% | -15,88% | -15,76% | Piacok | |
| WACKER NEUSON SE NA O.N. | 15,280 | -0,39% | -9,26% | -13,57% | -27,58% | -38,39% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 25,550 | 0,00% | -6,24% | -13,54% | -11,59% | -26,26% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 36,000 | 0,00% | -5,88% | -12,49% | -20,11% | -47,25% | Piacok | |
| NAGARRO SE NA O.N. | 75,65 | +0,07% | -6,26% | -10,68% | -6,84% | -30,28% | Piacok | |
| 1+1 AG INH O.N. | 15,980 | 0,00% | -10,43% | -10,43% | +58,85% | -38,11% | Piacok | |
| AMADEUS FIRE AG | 108,00 | 0,00% | -3,91% | -9,24% | +3,45% | -33,00% | Piacok | |
| PATRIZIA SE NA O.N. | 7,010 | -1,96% | -13,35% | -9,08% | -38,07% | -68,64% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,505 | -0,63% | -4,76% | -8,78% | -19,75% | -37,60% | Piacok | |
| FIELMANN GROUP AG O.N. | 42,700 | 0,00% | -2,62% | -8,76% | -8,17% | -35,01% | Piacok | |
| SCHOTT PHARMA INH O.N. | 30,780 | 0,00% | +8,00% | -6,16% | - | - | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,580 | 0,00% | -2,08% | -4,64% | +1,08% | -27,68% | Piacok | |
| ADTRAN NETW.SE INH O.N. | 19,400 | 0,00% | -2,90% | -3,24% | -2,81% | +51,33% | Piacok | |
| SUEDZUCKER AG O.N. | 14,000 | +0,36% | -1,13% | -2,85% | -19,31% | +0,94% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
