SDAX P-IN./ DE0009653386
SDXP| 05.07.2024 17:50:00 | Diff. +58.42 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14'632.77XXP | +0.40% | 14'608.26 | 14'688.47 | 14'564.54 | 14'574.35 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 28.100 | +3.31% | -40.89% | -50.44% | -73.11% | -42.68% | Märkte | |
| THYSSENKRUPP NUCERA O.N. | 10.290 | +4.57% | -8.45% | -36.32% | - | - | Märkte | |
| VERBIO SE INH O.N. | 18.110 | +0.84% | -16.85% | -35.46% | -50.03% | -60.94% | Märkte | |
| COMPUGROUP MED. NA O.N. | 23.520 | -0.17% | -14.84% | -34.70% | -46.47% | -64.39% | Märkte | |
| METRO AG ST O.N. | 4.300 | 0.00% | -10.97% | -32.86% | -42.90% | -59.83% | Märkte | |
| BAYWA AG VINK.NA. O.N. | 21.300 | 0.00% | -3.40% | -30.28% | -43.28% | -41.96% | Märkte | |
| SIXT SE ST O.N. | 67.35 | +1.51% | -13.49% | -29.29% | -36.46% | -41.74% | Märkte | |
| SALZGITTER AG O.N. | 19.210 | +2.73% | -11.06% | -28.37% | -39.32% | -29.06% | Märkte | |
| ADTRAN HOLDINGS INC. | 4.800 | +2.13% | -2.06% | -26.06% | -50.16% | - | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 62.00 | +3.42% | -3.50% | -21.52% | -16.05% | - | Märkte | |
| DEUTSCHE WOHNEN SE INH | 18.040 | 0.00% | -3.43% | -20.81% | -19.54% | -65.03% | Märkte | |
| ADESSO SE INH O.N. | 86.40 | +4.35% | -15.63% | -18.80% | -28.00% | -38.90% | Märkte | |
| PVA TEPLA AG O.N. | 15.310 | +0.59% | -18.17% | -18.08% | -21.04% | -43.51% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5.610 | +1.81% | -7.73% | -16.33% | -34.42% | -53.25% | Märkte | |
| ENERGIEKONTOR O.N. | 66.00 | +4.76% | -8.08% | -14.84% | -10.69% | +13.60% | Märkte | |
| GFT TECHNOLOGIES SE | 24.800 | 0.00% | -10.95% | -14.54% | -1.59% | +9.73% | Märkte | |
| TAKKT AG O.N. | 11.760 | -0.34% | -1.01% | -14.41% | -15.88% | -15.76% | Märkte | |
| WACKER NEUSON SE NA O.N. | 15.280 | -0.39% | -9.26% | -13.57% | -27.58% | -38.39% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 25.550 | 0.00% | -6.24% | -13.54% | -11.59% | -26.26% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 36.000 | 0.00% | -5.88% | -12.49% | -20.11% | -47.25% | Märkte | |
| NAGARRO SE NA O.N. | 75.65 | +0.07% | -6.26% | -10.68% | -6.84% | -30.28% | Märkte | |
| 1+1 AG INH O.N. | 15.980 | 0.00% | -10.43% | -10.43% | +58.85% | -38.11% | Märkte | |
| AMADEUS FIRE AG | 108.00 | 0.00% | -3.91% | -9.24% | +3.45% | -33.00% | Märkte | |
| PATRIZIA SE NA O.N. | 7.010 | -1.96% | -13.35% | -9.08% | -38.07% | -68.64% | Märkte | |
| DT.PFANDBRIEFBK AG | 5.505 | -0.63% | -4.76% | -8.78% | -19.75% | -37.60% | Märkte | |
| FIELMANN GROUP AG O.N. | 42.700 | 0.00% | -2.62% | -8.76% | -8.17% | -35.01% | Märkte | |
| SCHOTT PHARMA INH O.N. | 30.780 | 0.00% | +8.00% | -6.16% | - | - | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6.580 | 0.00% | -2.08% | -4.64% | +1.08% | -27.68% | Märkte | |
| ADTRAN NETW.SE INH O.N. | 19.400 | 0.00% | -2.90% | -3.24% | -2.81% | +51.33% | Märkte | |
| SUEDZUCKER AG O.N. | 14.000 | +0.36% | -1.13% | -2.85% | -19.31% | +0.94% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
