SDAX P-IN./ DE0009653386
SDXP| 27.06.2024 13:23:00 | Diff. +40,59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.337,98XXP | +0,28% | 14.294,12 | 14.353,90 | 14.290,09 | 14.297,39 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 26,380 | +0,69% | -47,55% | -54,52% | -74,26% | -43,63% | Märkte | |
| THYSSENKRUPP NUCERA O.N. | 9,500 | 0,00% | -16,23% | -47,66% | - | - | Märkte | |
| VERBIO SE INH O.N. | 17,380 | +0,35% | -13,10% | -39,46% | -53,52% | -59,45% | Märkte | |
| SALZGITTER AG O.N. | 18,230 | -2,51% | -19,55% | -36,83% | -47,16% | -28,62% | Märkte | |
| COMPUGROUP MED. NA O.N. | 24,780 | -0,48% | -9,96% | -33,21% | -45,90% | -62,08% | Märkte | |
| BAYWA AG VINK.NA. O.N. | 20,850 | +0,48% | -8,75% | -32,74% | -44,18% | -43,72% | Märkte | |
| METRO AG ST O.N. | 4,365 | 0,00% | -13,05% | -31,53% | -41,72% | -58,25% | Märkte | |
| SIXT SE ST O.N. | 68,20 | -1,94% | -11,37% | -31,11% | -37,43% | -43,07% | Märkte | |
| ADTRAN HOLDINGS INC. | 4,549 | -0,22% | -4,95% | -30,59% | -50,30% | - | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 59,65 | -1,24% | -9,28% | -25,48% | -18,34% | - | Märkte | |
| DEUTSCHE WOHNEN SE INH | 17,660 | 0,00% | -1,56% | -24,53% | -15,18% | -65,67% | Märkte | |
| PVA TEPLA AG O.N. | 15,310 | -1,35% | -19,88% | -23,91% | -16,34% | -37,64% | Märkte | |
| SCHOTT PHARMA INH O.N. | 26,740 | -1,62% | -12,33% | -19,46% | - | - | Märkte | |
| ENERGIEKONTOR O.N. | 63,90 | -4,20% | -11,37% | -19,22% | -7,53% | +21,48% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5,620 | 0,00% | -8,77% | -18,55% | -38,11% | -51,47% | Märkte | |
| GFT TECHNOLOGIES SE | 25,700 | +1,38% | -7,22% | -17,58% | -3,17% | +25,37% | Märkte | |
| GRENKE AG NA O.N. | 20,800 | -0,72% | -2,12% | -16,80% | -20,91% | -43,08% | Märkte | |
| DT.PFANDBRIEFBK AG | 5,230 | 0,00% | -8,33% | -16,19% | -19,41% | -39,12% | Märkte | |
| ADESSO SE INH O.N. | 89,20 | -2,51% | -8,04% | -14,72% | -26,89% | -36,01% | Märkte | |
| TAKKT AG O.N. | 11,680 | -1,68% | -2,50% | -14,49% | -13,22% | -16,09% | Märkte | |
| WACKER NEUSON SE NA O.N. | 15,640 | -0,26% | -8,64% | -13,88% | -27,42% | -36,06% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 36,100 | +0,42% | -2,70% | -13,64% | -17,73% | -47,22% | Märkte | |
| NAGARRO SE NA O.N. | 75,80 | -0,79% | -8,34% | -13,27% | -4,53% | -26,05% | Märkte | |
| PATRIZIA SE NA O.N. | 7,100 | -5,21% | -14,25% | -13,20% | -25,42% | -67,87% | Märkte | |
| AMADEUS FIRE AG | 107,20 | -0,74% | -2,90% | -12,28% | -4,96% | -29,01% | Märkte | |
| KONTRON AG O.N | 19,310 | 0,00% | -6,35% | -11,91% | +7,88% | - | Märkte | |
| 1+1 AG INH O.N. | 15,960 | 0,00% | -7,32% | -11,43% | +61,38% | -37,80% | Märkte | |
| FIELMANN GROUP AG O.N. | 43,700 | -0,57% | -1,47% | -9,97% | -9,52% | -31,93% | Märkte | |
| MUTARES KGAA NA O.N. | 32,400 | 0,00% | -22,95% | -7,82% | +29,08% | +57,28% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 26,850 | -2,89% | -3,59% | -6,93% | -2,89% | -21,61% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
