SDAX P-IN./ DE0009653386
SDXP26.07.2024 14:36:00 | Zm. +91,65 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
14 123,91XXP | +0,65% | 14 040,14 | 14 128,77 | 14 003,31 | 14 032,26 |
Konfiguruj
Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. | 630,00 | -0,94% | -2,17% | +7,14% | +13,72% | +73,08% | Rynki | |
ENERGIEKONTOR O.N. | 65,20 | 0,00% | -2,25% | -12,37% | -17,88% | +14,79% | Rynki | |
FLATEXDEGIRO AG NA O.N. | 12,730 | -2,60% | -2,94% | +23,53% | +50,72% | -49,68% | Rynki | |
JOST WERKE SE INH. O.N. | 42,500 | -2,86% | -2,97% | -4,82% | -16,17% | -17,32% | Rynki | |
ADESSO SE INH O.N. | 88,70 | 0,00% | -3,06% | -8,93% | -15,68% | -41,72% | Rynki | |
1+1 AG INH O.N. | 15,380 | 0,00% | -3,63% | -19,05% | +52,28% | -38,53% | Rynki | |
SAF-HOLLAND SE INH EO 1 | 18,200 | -1,62% | -3,81% | +23,06% | +36,02% | +56,22% | Rynki | |
HORNBACH HOLD.ST O.N. | 77,40 | +0,78% | -3,97% | +14,84% | +8,40% | -19,16% | Rynki | |
PROSIEBENSAT.1 NA O.N. | 6,335 | -6,49% | -4,45% | +7,08% | -22,33% | -62,50% | Rynki | |
ELMOS SEMICOND. INH O.N. | 72,30 | -5,49% | -4,62% | +10,55% | -11,61% | +93,83% | Rynki | |
FIELMANN GROUP AG O.N. | 41,850 | 0,00% | -4,78% | -11,22% | -12,19% | -35,02% | Rynki | |
SCHAEFFLER AG INH. VZO | 5,050 | 0,00% | -4,81% | -12,63% | -13,16% | -32,21% | Rynki | |
GFT TECHNOLOGIES SE | 24,100 | 0,00% | -4,93% | -18,80% | -8,37% | -7,31% | Rynki | |
SGL CARBON SE O.N. | 6,090 | +0,66% | -4,99% | +2,44% | -18,80% | -35,76% | Rynki | |
PATRIZIA SE NA O.N. | 7,080 | -0,14% | -5,47% | -9,58% | -35,87% | -67,67% | Rynki | |
SMA SOLAR TECHNOL.AG | 24,720 | +0,24% | -5,65% | -48,78% | -72,30% | -43,69% | Rynki | |
DEUTZ AG O.N. | 5,235 | -1,32% | -5,76% | -4,38% | +5,12% | -25,21% | Rynki | |
IONOS GROUP SE NA ON | 24,400 | 0,00% | -6,51% | +25,26% | +73,30% | - | Rynki | |
VITESCO TECHNOLOGY GROUP AG | 56,15 | -0,80% | -7,04% | -30,64% | -25,83% | - | Rynki | |
CEWE STIFT.KGAA O.N. | 95,90 | -0,52% | -7,61% | -5,05% | +3,01% | -23,28% | Rynki | |
RENK GROUP AG INH O.N. | 24,105 | +0,02% | -8,28% | - | - | - | Rynki | |
INDUS HOLDING AG | 22,550 | +1,12% | -8,89% | -1,10% | -8,15% | -34,73% | Rynki | |
KLOECKNER + CO SE NA O.N. | 5,120 | +1,59% | -8,90% | -22,72% | -41,62% | -56,57% | Rynki | |
HEIDELBERG.DRUCKMA.O.N. | 1,186 | -2,31% | -9,19% | +7,82% | -19,59% | -42,29% | Rynki | |
WACKER NEUSON SE NA O.N. | 14,180 | -1,12% | -9,57% | -16,49% | -39,14% | -42,50% | Rynki | |
CECONOMY ST | 2,778 | +0,58% | -9,57% | +14,32% | +3,19% | -31,27% | Rynki | |
STRATEC SE NA O.N. | 42,150 | 0,00% | -9,65% | +2,55% | -17,03% | -66,92% | Rynki | |
PVA TEPLA AG O.N. | 14,010 | -1,13% | -9,73% | -36,49% | -31,39% | -52,67% | Rynki | |
SIXT SE ST O.N. | 62,45 | +4,34% | -10,21% | -33,14% | -42,28% | -45,22% | Rynki | |
MLP SE INH. O.N. | 5,660 | -0,88% | -11,01% | +4,43% | +0,89% | -17,73% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.