SDAX P-IN./ DE0009653386
SDXP| 2024-05-24 5:50:00 PM | Chg. +66.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,168.44XXP | +0.44% | 15,000.50 | 15,185.69 | 14,993.36 | 15,102.29 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUEDZUCKER AG O.N. | 13.840 | -0.86% | +4.06% | -3.62% | -23.03% | +4.30% | Markets | |
| VOSSLOH AG O.N. | 45.750 | -1.82% | +3.86% | +13.52% | +11.31% | +9.19% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 67.35 | 0.00% | +3.46% | -27.89% | +10.77% | - | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 158.40 | -0.25% | +3.39% | +4.76% | +5.60% | +1.41% | Markets | |
| PATRIZIA SE NA O.N. | 8.280 | -2.36% | +3.24% | +8.09% | -4.39% | -62.45% | Markets | |
| VERBIO SE INH O.N. | 20.460 | -1.45% | +2.92% | -35.07% | -38.54% | -47.38% | Markets | |
| 1+1 AG INH O.N. | 16.880 | -3.21% | +2.43% | +4.46% | +60.46% | - | Markets | |
| SGL CARBON SE O.N. | 6.980 | -0.71% | +0.72% | +17.02% | -20.14% | +15.37% | Markets | |
| HORNBACH HOLD.ST O.N. | 75.30 | -1.95% | +0.53% | +23.44% | +10.98% | -19.03% | Markets | |
| PVA TEPLA AG O.N. | 18.610 | -2.87% | +0.49% | +2.31% | -2.62% | -21.48% | Markets | |
| JOST WERKE SE INH. O.N. | 45.600 | 0.00% | +0.44% | +9.48% | -8.43% | -15.71% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.940 | 0.00% | 0.00% | +0.40% | +0.40% | +88.11% | Markets | |
| DT.BETEILIG.AG NA O.N. | 27.800 | -0.89% | 0.00% | +0.54% | -5.76% | -18.59% | Markets | |
| INDUS HOLDING AG | 26.050 | -2.25% | -0.19% | +23.75% | +3.78% | -24.05% | Markets | |
| SYNLAB AG INH O.N. | 10.360 | 0.00% | -0.38% | -9.12% | +11.34% | -44.89% | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 618.00 | +0.98% | -0.64% | +18.85% | +21.18% | +96.82% | Markets | |
| MUTARES KGAA NA O.N. | 40.800 | 0.00% | -0.97% | +29.94% | +69.29% | +66.19% | Markets | |
| BAYWA AG VINK.NA. O.N. | 22.900 | -0.65% | -1.08% | -21.31% | -40.67% | -43.32% | Markets | |
| METRO AG ST O.N. | 5.060 | 0.00% | -1.17% | -16.64% | -31.34% | -49.39% | Markets | |
| DRAEGERWERK VZO O.N. | 49.800 | 0.00% | -1.39% | -4.23% | +7.68% | -33.51% | Markets | |
| WUESTENROT+WUERTT.AG O.N. | 13.020 | -0.46% | -1.51% | -3.13% | -19.83% | -33.37% | Markets | |
| ATOSS SOFTWARE AG | 238.50 | -1.24% | -1.65% | +10.42% | +17.49% | +44.37% | Markets | |
| WACKER NEUSON SE NA O.N. | 17.020 | 0.00% | -2.07% | +2.41% | -23.16% | -31.70% | Markets | |
| GFT TECHNOLOGIES SE | 27.650 | +0.36% | -2.81% | -13.21% | -2.16% | +35.87% | Markets | |
| DEUTZ AG O.N. | 5.425 | +1.12% | -3.98% | +29.72% | -4.74% | -20.57% | Markets | |
| SALZGITTER AG O.N. | 22.220 | -0.98% | -4.64% | -19.61% | -30.48% | -13.94% | Markets | |
| AMADEUS FIRE AG | 110.20 | 0.00% | -5.33% | -9.38% | -7.71% | -25.64% | Markets | |
| KLOECKNER + CO SE NA O.N. | 6.160 | -4.05% | -5.52% | +4.23% | -32.46% | -42.59% | Markets | |
| GRENKE AG NA O.N. | 21.250 | -0.23% | -5.56% | -7.41% | -27.23% | -44.82% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.570 | 0.00% | -5.74% | -1.94% | -1.79% | -27.71% | Markets |
