SDAX P-IN./ DE0009653386
SDXP| 2024. 07. 26. 15:28:00 | Vált. +98,70 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 130,96XXP | +0,70% | 14 040,14 | 14 130,96 | 14 003,31 | 14 032,26 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 630,00 | -0,94% | -2,17% | +7,14% | +13,72% | +73,08% | Piacok | |
| ENERGIEKONTOR O.N. | 65,20 | 0,00% | -2,25% | -12,37% | -17,88% | +14,79% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 12,730 | -2,60% | -2,94% | +23,53% | +50,72% | -49,68% | Piacok | |
| JOST WERKE SE INH. O.N. | 42,500 | -2,86% | -2,97% | -4,82% | -16,17% | -17,32% | Piacok | |
| ADESSO SE INH O.N. | 88,70 | 0,00% | -3,06% | -8,93% | -15,68% | -41,72% | Piacok | |
| 1+1 AG INH O.N. | 15,380 | 0,00% | -3,63% | -19,05% | +52,28% | -38,53% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 18,200 | -1,62% | -3,81% | +23,06% | +36,02% | +56,22% | Piacok | |
| HORNBACH HOLD.ST O.N. | 77,40 | +0,78% | -3,97% | +14,84% | +8,40% | -19,16% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,335 | -6,49% | -4,45% | +7,08% | -22,33% | -62,50% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 72,30 | -5,49% | -4,62% | +10,55% | -11,61% | +93,83% | Piacok | |
| FIELMANN GROUP AG O.N. | 41,850 | 0,00% | -4,78% | -11,22% | -12,19% | -35,02% | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,050 | 0,00% | -4,81% | -12,63% | -13,16% | -32,21% | Piacok | |
| GFT TECHNOLOGIES SE | 24,100 | 0,00% | -4,93% | -18,80% | -8,37% | -7,31% | Piacok | |
| SGL CARBON SE O.N. | 6,090 | +0,66% | -4,99% | +2,44% | -18,80% | -35,76% | Piacok | |
| PATRIZIA SE NA O.N. | 7,080 | -0,14% | -5,47% | -9,58% | -35,87% | -67,67% | Piacok | |
| SMA SOLAR TECHNOL.AG | 24,720 | +0,24% | -5,65% | -48,78% | -72,30% | -43,69% | Piacok | |
| DEUTZ AG O.N. | 5,235 | -1,32% | -5,76% | -4,38% | +5,12% | -25,21% | Piacok | |
| IONOS GROUP SE NA ON | 24,400 | 0,00% | -6,51% | +25,26% | +73,30% | - | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 56,15 | -0,80% | -7,04% | -30,64% | -25,83% | - | Piacok | |
| CEWE STIFT.KGAA O.N. | 95,90 | -0,52% | -7,61% | -5,05% | +3,01% | -23,28% | Piacok | |
| RENK GROUP AG INH O.N. | 24,105 | +0,02% | -8,28% | - | - | - | Piacok | |
| INDUS HOLDING AG | 22,550 | +1,12% | -8,89% | -1,10% | -8,15% | -34,73% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,120 | +1,59% | -8,90% | -22,72% | -41,62% | -56,57% | Piacok | |
| WACKER NEUSON SE NA O.N. | 14,180 | -1,12% | -9,57% | -16,49% | -39,14% | -42,50% | Piacok | |
| CECONOMY ST | 2,778 | +0,58% | -9,57% | +14,32% | +3,19% | -31,27% | Piacok | |
| STRATEC SE NA O.N. | 42,150 | 0,00% | -9,65% | +2,55% | -17,03% | -66,92% | Piacok | |
| PVA TEPLA AG O.N. | 14,010 | -1,13% | -9,73% | -36,49% | -31,39% | -52,67% | Piacok | |
| SIXT SE ST O.N. | 62,45 | +4,34% | -10,21% | -33,14% | -42,28% | -45,22% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,166 | -3,95% | -10,72% | +6,00% | -20,95% | -43,26% | Piacok | |
| MLP SE INH. O.N. | 5,660 | -0,88% | -11,01% | +4,43% | +0,89% | -17,73% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
