SDAX P-IN./ DE0009653386
SDXP| 26/07/2024 14:24:00 | Chg. +85.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,117.87XXP | +0.61% | 14,040.14 | 14,118.30 | 14,003.31 | 14,032.26 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 630.00 | -0.94% | -2.17% | +7.14% | +13.72% | +73.08% | Markets | |
| ENERGIEKONTOR O.N. | 65.20 | 0.00% | -2.25% | -12.37% | -17.88% | +14.79% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 12.730 | -2.60% | -2.94% | +23.53% | +50.72% | -49.68% | Markets | |
| JOST WERKE SE INH. O.N. | 42.500 | -2.86% | -2.97% | -4.82% | -16.17% | -17.32% | Markets | |
| ADESSO SE INH O.N. | 88.70 | 0.00% | -3.06% | -8.93% | -15.68% | -41.72% | Markets | |
| 1+1 AG INH O.N. | 15.380 | 0.00% | -3.63% | -19.05% | +52.28% | -38.53% | Markets | |
| SAF-HOLLAND SE INH EO 1 | 18.200 | -1.62% | -3.81% | +23.06% | +36.02% | +56.22% | Markets | |
| HORNBACH HOLD.ST O.N. | 77.40 | +0.78% | -3.97% | +14.84% | +8.40% | -19.16% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 6.335 | -6.49% | -4.45% | +7.08% | -22.33% | -62.50% | Markets | |
| ELMOS SEMICOND. INH O.N. | 72.30 | -5.49% | -4.62% | +10.55% | -11.61% | +93.83% | Markets | |
| FIELMANN GROUP AG O.N. | 41.850 | 0.00% | -4.78% | -11.22% | -12.19% | -35.02% | Markets | |
| SCHAEFFLER AG INH. VZO | 5.050 | 0.00% | -4.81% | -12.63% | -13.16% | -32.21% | Markets | |
| GFT TECHNOLOGIES SE | 24.100 | 0.00% | -4.93% | -18.80% | -8.37% | -7.31% | Markets | |
| SGL CARBON SE O.N. | 6.090 | +0.66% | -4.99% | +2.44% | -18.80% | -35.76% | Markets | |
| PATRIZIA SE NA O.N. | 7.080 | -0.14% | -5.47% | -9.58% | -35.87% | -67.67% | Markets | |
| SMA SOLAR TECHNOL.AG | 24.720 | +0.24% | -5.65% | -48.78% | -72.30% | -43.69% | Markets | |
| DEUTZ AG O.N. | 5.235 | -1.32% | -5.76% | -4.38% | +5.12% | -25.21% | Markets | |
| IONOS GROUP SE NA ON | 24.400 | 0.00% | -6.51% | +25.26% | +73.30% | - | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 56.15 | -0.80% | -7.04% | -30.64% | -25.83% | - | Markets | |
| CEWE STIFT.KGAA O.N. | 95.90 | -0.52% | -7.61% | -5.05% | +3.01% | -23.28% | Markets | |
| RENK GROUP AG INH O.N. | 24.105 | +0.02% | -8.28% | - | - | - | Markets | |
| INDUS HOLDING AG | 22.550 | +1.12% | -8.89% | -1.10% | -8.15% | -34.73% | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.120 | +1.59% | -8.90% | -22.72% | -41.62% | -56.57% | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 1.186 | -2.31% | -9.19% | +7.82% | -19.59% | -42.29% | Markets | |
| WACKER NEUSON SE NA O.N. | 14.180 | -1.12% | -9.57% | -16.49% | -39.14% | -42.50% | Markets | |
| CECONOMY ST | 2.778 | +0.58% | -9.57% | +14.32% | +3.19% | -31.27% | Markets | |
| STRATEC SE NA O.N. | 42.150 | 0.00% | -9.65% | +2.55% | -17.03% | -66.92% | Markets | |
| PVA TEPLA AG O.N. | 14.010 | -1.13% | -9.73% | -36.49% | -31.39% | -52.67% | Markets | |
| SIXT SE ST O.N. | 62.45 | +4.34% | -10.21% | -33.14% | -42.28% | -45.22% | Markets | |
| MLP SE INH. O.N. | 5.660 | -0.88% | -11.01% | +4.43% | +0.89% | -17.73% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
