SDAX P-IN./ DE0009653386
SDXP| 30.08.2024 17:50:00 | Zm. +43,72 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 058,70XXP | +0,31% | 14 011,24 | 14 114,24 | 13 999,12 | 14 014,98 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADESSO SE INH O.N. | 65,60 | -1,20% | -28,38% | -43,06% | -43,25% | -66,36% | Rynki | |
| CANCOM SE O.N. | 27,140 | -1,38% | -15,29% | -1,38% | +0,89% | -50,67% | Rynki | |
| ADTRAN HOLDINGS INC. | 5,030 | +0,72% | -14,34% | -4,59% | -36,44% | - | Rynki | |
| NORMA GROUP SE NA O.N. | 14,600 | +2,10% | -13,10% | +3,25% | -14,42% | -65,52% | Rynki | |
| PNE AG NA O.N. | 12,740 | +0,95% | -12,62% | -6,19% | +0,16% | +72,40% | Rynki | |
| KONTRON AG O.N | 16,940 | +2,05% | -12,55% | -21,36% | -16,22% | - | Rynki | |
| BAYWA AG VINK.NA. O.N. | 11,860 | -1,82% | -12,54% | -58,82% | -63,51% | -68,58% | Rynki | |
| ENERGIEKONTOR O.N. | 56,60 | 0,00% | -12,11% | -16,02% | -35,24% | -1,05% | Rynki | |
| SMA SOLAR TECHNOL.AG | 21,180 | +2,92% | -11,75% | -63,92% | -71,49% | -48,91% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 5,775 | -1,28% | -8,19% | -9,14% | -20,98% | -64,77% | Rynki | |
| GFT TECHNOLOGIES SE | 21,250 | 0,00% | -7,61% | -34,13% | -17,25% | -32,00% | Rynki | |
| SGL CARBON SE O.N. | 5,690 | 0,00% | -7,33% | -7,48% | -18,77% | -41,58% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 52,55 | 0,00% | -6,16% | -29,70% | -30,21% | - | Rynki | |
| MEDIOS AG O.N. | 16,900 | +0,72% | -5,48% | +15,44% | +12,97% | -57,91% | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 580,00 | 0,00% | -4,92% | +0,35% | -2,68% | +53,44% | Rynki | |
| NAGARRO SE NA O.N. | 76,00 | 0,00% | -4,16% | -8,60% | +8,88% | -50,65% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 17,280 | -1,26% | -4,11% | -3,79% | +51,31% | +47,57% | Rynki | |
| GRENKE AG NA O.N. | 25,700 | 0,00% | -4,10% | +13,22% | +8,67% | -31,59% | Rynki | |
| SCHAEFFLER AG INH. VZO | 4,700 | +0,69% | -4,08% | -27,75% | -14,23% | -34,86% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 119,60 | 0,00% | -3,86% | -20,27% | -13,08% | -41,08% | Rynki | |
| DRAEGERWERK VZO O.N. | 45,700 | +0,66% | -3,08% | -5,09% | +3,04% | -35,90% | Rynki | |
| JOST WERKE SE INH. O.N. | 40,050 | 0,00% | -2,44% | -17,25% | -15,77% | -26,92% | Rynki | |
| AMADEUS FIRE AG | 92,50 | 0,00% | -2,32% | -14,67% | -17,56% | -48,44% | Rynki | |
| 1+1 AG INH O.N. | 14,340 | -0,28% | -1,92% | -16,14% | +5,13% | -46,01% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 34,600 | +0,87% | -1,84% | -6,39% | -22,42% | -57,75% | Rynki | |
| DEUTZ AG O.N. | 4,782 | +1,66% | -1,81% | -16,83% | +12,20% | -38,65% | Rynki | |
| MUTARES KGAA NA O.N. | 30,450 | +0,50% | -1,77% | -12,37% | +39,04% | +18,48% | Rynki | |
| DT.PFANDBRIEFBK AG | 5,020 | +0,20% | -1,28% | +29,52% | -30,90% | -48,44% | Rynki | |
| HEIDELBERG.DRUCKMA.O.N. | 1,054 | 0,00% | -1,13% | +1,93% | -18,29% | -53,36% | Rynki | |
| ADTRAN NETW.SE INH O.N. | 19,160 | 0,00% | -0,93% | -4,44% | -4,20% | +38,44% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
