SDAX P-IN./ DE0009653386
SDXP| 2024-08-30 5:50:00 PM | Chg. +43.72 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,058.70XXP | +0.31% | 14,011.24 | 14,114.24 | 13,999.12 | 14,014.98 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COMPUGROUP MED. NA O.N. | 15.590 | -1.08% | -0.32% | -46.94% | -63.86% | -80.79% | Markets | |
| TAKKT AG O.N. | 10.260 | 0.00% | -0.19% | -25.22% | -22.97% | -27.44% | Markets | |
| CECONOMY ST | 2.664 | -0.52% | -0.08% | +33.73% | +11.28% | -32.42% | Markets | |
| SALZGITTER AG O.N. | 15.760 | -0.06% | 0.00% | -33.73% | -37.95% | -50.32% | Markets | |
| SUEDZUCKER AG O.N. | 12.060 | 0.00% | +0.25% | -8.08% | -19.39% | -15.90% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.570 | -0.15% | +0.31% | +4.45% | -2.09% | -32.49% | Markets | |
| VOSSLOH AG O.N. | 47.500 | 0.00% | +0.32% | +16.14% | +14.60% | -1.35% | Markets | |
| DUERR AG O.N. | 19.770 | +0.61% | +0.51% | -4.12% | -28.21% | -52.57% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 13.105 | -0.27% | +0.77% | +34.69% | +62.96% | -42.42% | Markets | |
| HYPOPORT SE NA O.N. | 268.20 | +2.52% | +1.13% | +39.54% | +57.03% | -54.73% | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.210 | -0.38% | +1.56% | -20.15% | -33.50% | -53.44% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 34.680 | 0.00% | +1.64% | -9.02% | +8.85% | -3.93% | Markets | |
| FIELMANN GROUP AG O.N. | 42.200 | -1.06% | +1.69% | -0.47% | -4.00% | -33.96% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 43.580 | -2.24% | +1.77% | +2.93% | +30.79% | -64.28% | Markets | |
| SIXT SE ST O.N. | 64.00 | 0.00% | +2.15% | -28.29% | -35.12% | -43.91% | Markets | |
| MLP SE INH. O.N. | 5.800 | 0.00% | +2.65% | +9.23% | +18.37% | -25.26% | Markets | |
| SUESS MICROTEC SE NA O.N. | 56.50 | +7.62% | +3.10% | +39.85% | +161.57% | +122.44% | Markets | |
| DT.BETEILIG.AG NA O.N. | 25.000 | -0.40% | +4.17% | -0.99% | -20.89% | -32.43% | Markets | |
| INDUS HOLDING AG | 22.200 | +0.23% | +4.23% | -2.42% | -0.89% | -35.18% | Markets | |
| BORUSSIA DORTMUND | 3.815 | -0.39% | +4.52% | +12.70% | -16.15% | -39.64% | Markets | |
| ATOSS SOFTWARE AG | 139.00 | +1.31% | +4.67% | +15.59% | +24.11% | +57.78% | Markets | |
| KWS SAAT KGAA INH O.N. | 67.10 | 0.00% | +5.01% | +44.30% | +19.61% | -5.63% | Markets | |
| HORNBACH HOLD.ST O.N. | 80.00 | -0.50% | +5.68% | +14.78% | +10.57% | -13.04% | Markets | |
| CEWE STIFT.KGAA O.N. | 102.20 | +0.20% | +6.46% | 0.00% | +13.56% | -19.91% | Markets | |
| WACKER NEUSON SE NA O.N. | 14.740 | +0.41% | +7.12% | -11.20% | -28.45% | -42.42% | Markets | |
| SFC ENERGY AG | 20.650 | -1.43% | +7.44% | +20.34% | -15.37% | -25.88% | Markets | |
| PATRIZIA SE NA O.N. | 7.820 | +3.85% | +8.31% | +4.41% | -11.04% | -63.11% | Markets | |
| RENK GROUP AG INH O.N. | 27.145 | -0.22% | +9.24% | -0.86% | - | - | Markets | |
| SCHOTT PHARMA INH O.N. | 35.380 | +5.86% | +9.60% | -13.71% | - | - | Markets | |
| VERBIO SE INH O.N. | 17.310 | -0.12% | +9.70% | -9.37% | -60.32% | -67.52% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
