SDAX P-IN./ DE0009653386
SDXP| 30/08/2024 17:50:00 | Var. +43.72 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 14,058.70XXP | +0.31% | 14,011.24 | 14,114.24 | 13,999.12 | 14,014.98 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADESSO SE INH O.N. | 65.60 | -1.20% | -28.38% | -43.06% | -43.25% | -66.36% | Mercati | |
| CANCOM SE O.N. | 27.140 | -1.38% | -15.29% | -1.38% | +0.89% | -50.67% | Mercati | |
| ADTRAN HOLDINGS INC. | 5.030 | +0.72% | -14.34% | -4.59% | -36.44% | - | Mercati | |
| NORMA GROUP SE NA O.N. | 14.600 | +2.10% | -13.10% | +3.25% | -14.42% | -65.52% | Mercati | |
| PNE AG NA O.N. | 12.740 | +0.95% | -12.62% | -6.19% | +0.16% | +72.40% | Mercati | |
| KONTRON AG O.N | 16.940 | +2.05% | -12.55% | -21.36% | -16.22% | - | Mercati | |
| BAYWA AG VINK.NA. O.N. | 11.860 | -1.82% | -12.54% | -58.82% | -63.51% | -68.58% | Mercati | |
| ENERGIEKONTOR O.N. | 56.60 | 0.00% | -12.11% | -16.02% | -35.24% | -1.05% | Mercati | |
| SMA SOLAR TECHNOL.AG | 21.180 | +2.92% | -11.75% | -63.92% | -71.49% | -48.91% | Mercati | |
| PROSIEBENSAT.1 NA O.N. | 5.775 | -1.28% | -8.19% | -9.14% | -20.98% | -64.77% | Mercati | |
| GFT TECHNOLOGIES SE | 21.250 | 0.00% | -7.61% | -34.13% | -17.25% | -32.00% | Mercati | |
| SGL CARBON SE O.N. | 5.690 | 0.00% | -7.33% | -7.48% | -18.77% | -41.58% | Mercati | |
| VITESCO TECHNOLOGY GROUP AG | 52.55 | 0.00% | -6.16% | -29.70% | -30.21% | - | Mercati | |
| MEDIOS AG O.N. | 16.900 | +0.72% | -5.48% | +15.44% | +12.97% | -57.91% | Mercati | |
| KSB SE+CO.KGAA VZO O.N. | 580.00 | 0.00% | -4.92% | +0.35% | -2.68% | +53.44% | Mercati | |
| NAGARRO SE NA O.N. | 76.00 | 0.00% | -4.16% | -8.60% | +8.88% | -50.65% | Mercati | |
| SAF-HOLLAND SE INH EO 1 | 17.280 | -1.26% | -4.11% | -3.79% | +51.31% | +47.57% | Mercati | |
| GRENKE AG NA O.N. | 25.700 | 0.00% | -4.10% | +13.22% | +8.67% | -31.59% | Mercati | |
| SCHAEFFLER AG INH. VZO | 4.700 | +0.69% | -4.08% | -27.75% | -14.23% | -34.86% | Mercati | |
| STO SE+CO.KGAA VZO O.N. | 119.60 | 0.00% | -3.86% | -20.27% | -13.08% | -41.08% | Mercati | |
| DRAEGERWERK VZO O.N. | 45.700 | +0.66% | -3.08% | -5.09% | +3.04% | -35.90% | Mercati | |
| JOST WERKE SE INH. O.N. | 40.050 | 0.00% | -2.44% | -17.25% | -15.77% | -26.92% | Mercati | |
| AMADEUS FIRE AG | 92.50 | 0.00% | -2.32% | -14.67% | -17.56% | -48.44% | Mercati | |
| 1+1 AG INH O.N. | 14.340 | -0.28% | -1.92% | -16.14% | +5.13% | -46.01% | Mercati | |
| DERMAPHARM HLDG INH O.N. | 34.600 | +0.87% | -1.84% | -6.39% | -22.42% | -57.75% | Mercati | |
| DEUTZ AG O.N. | 4.782 | +1.66% | -1.81% | -16.83% | +12.20% | -38.65% | Mercati | |
| MUTARES KGAA NA O.N. | 30.450 | +0.50% | -1.77% | -12.37% | +39.04% | +18.48% | Mercati | |
| DT.PFANDBRIEFBK AG | 5.020 | +0.20% | -1.28% | +29.52% | -30.90% | -48.44% | Mercati | |
| HEIDELBERG.DRUCKMA.O.N. | 1.054 | 0.00% | -1.13% | +1.93% | -18.29% | -53.36% | Mercati | |
| ADTRAN NETW.SE INH O.N. | 19.160 | 0.00% | -0.93% | -4.44% | -4.20% | +38.44% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
