SDAX P-IN./ DE0009653386
SDXP| 26.07.2024 17:50:00 | Diff. +101.78 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14'134.04XXP | +0.73% | 14'040.14 | 14'171.92 | 14'003.31 | 14'032.26 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAYWA AG VINK.NA. O.N. | 13.220 | -5.97% | -36.59% | -55.86% | -65.12% | -65.88% | Märkte | |
| COMPUGROUP MED. NA O.N. | 15.700 | -0.38% | -36.49% | -59.95% | -65.68% | -76.62% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 129.80 | 0.00% | -18.06% | -8.98% | -12.42% | -36.53% | Märkte | |
| HYPOPORT SE NA O.N. | 250.00 | -4.43% | -17.71% | +34.63% | +28.73% | -47.94% | Märkte | |
| TAKKT AG O.N. | 9.680 | +2.98% | -17.55% | -31.35% | -30.26% | -30.56% | Märkte | |
| AMADEUS FIRE AG | 93.90 | -0.84% | -13.22% | -17.34% | -10.23% | -42.46% | Märkte | |
| DEUTZ AG O.N. | 5.235 | -1.32% | -12.68% | -4.38% | +4.70% | -24.51% | Märkte | |
| SUEDZUCKER AG O.N. | 12.130 | 0.00% | -11.91% | -7.40% | -23.71% | -3.65% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1.166 | -3.95% | -10.31% | +6.00% | -20.41% | -42.28% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 24.150 | -1.63% | -10.06% | -11.86% | -19.90% | -36.45% | Märkte | |
| CECONOMY ST | 2.778 | +0.58% | -9.57% | +14.32% | +2.28% | -31.14% | Märkte | |
| SALZGITTER AG O.N. | 16.300 | -0.73% | -9.49% | -37.02% | -47.79% | -48.74% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 43.260 | -2.96% | -9.38% | -3.99% | +18.46% | -63.43% | Märkte | |
| CEWE STIFT.KGAA O.N. | 95.90 | -0.52% | -8.84% | -5.05% | +1.70% | -21.39% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5.120 | +1.59% | -8.57% | -22.72% | -40.47% | -56.76% | Märkte | |
| PVA TEPLA AG O.N. | 14.010 | -1.13% | -7.89% | -36.49% | -33.29% | -55.66% | Märkte | |
| STRATEC SE NA O.N. | 42.150 | 0.00% | -7.57% | +2.55% | -17.03% | -65.90% | Märkte | |
| WACKER NEUSON SE NA O.N. | 14.180 | -1.12% | -7.44% | -16.49% | -39.40% | -44.00% | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 56.15 | -0.80% | -6.88% | -30.64% | -28.52% | - | Märkte | |
| INDUS HOLDING AG | 22.550 | +1.12% | -6.63% | -1.10% | -7.20% | -34.92% | Märkte | |
| IONOS GROUP SE NA ON | 24.400 | 0.00% | -6.51% | +25.26% | +73.05% | - | Märkte | |
| GFT TECHNOLOGIES SE | 24.100 | 0.00% | -6.41% | -18.80% | -9.74% | -8.71% | Märkte | |
| MLP SE INH. O.N. | 5.660 | -0.88% | -5.67% | +4.43% | +0.89% | -17.97% | Märkte | |
| SIXT SE ST O.N. | 62.45 | +4.34% | -5.59% | -33.14% | -42.92% | -45.51% | Märkte | |
| SGL CARBON SE O.N. | 6.090 | +0.66% | -4.99% | +2.44% | -20.70% | -35.76% | Märkte | |
| SCHAEFFLER AG INH. VZO | 5.050 | 0.00% | -4.90% | -12.63% | -13.38% | -31.48% | Märkte | |
| SMA SOLAR TECHNOL.AG | 24.720 | +0.24% | -4.70% | -48.78% | -71.75% | -41.75% | Märkte | |
| FIELMANN GROUP AG O.N. | 41.850 | 0.00% | -4.12% | -11.22% | -12.19% | -34.81% | Märkte | |
| ELMOS SEMICOND. INH O.N. | 72.30 | -5.49% | -3.86% | +10.55% | -8.83% | +87.55% | Märkte | |
| 1+1 AG INH O.N. | 15.380 | 0.00% | -3.63% | -19.05% | +52.28% | -38.53% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
