SDAX P-IN./ DE0009653386
SDXP| 2024. 07. 09. 17:50:00 | Vált. -299,15 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 323,64XXP | -2,05% | 14 606,65 | 14 616,68 | 14 323,64 | 14 622,79 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CECONOMY ST | 2,784 | -1,83% | -13,33% | +12,08% | +26,09% | -30,57% | Piacok | |
| AMADEUS FIRE AG | 108,60 | +0,56% | -3,21% | -8,59% | +3,04% | -31,18% | Piacok | |
| GRENKE AG NA O.N. | 24,850 | -1,39% | +18,62% | +2,47% | -11,41% | -31,37% | Piacok | |
| DRAEGERWERK VZO O.N. | 50,70 | +3,79% | +2,01% | -2,31% | +17,36% | -33,42% | Piacok | |
| CANCOM SE O.N. | 32,980 | -0,12% | +10,75% | +16,95% | +26,75% | -34,62% | Piacok | |
| FIELMANN GROUP AG O.N. | 42,450 | -0,47% | -2,86% | -12,04% | -10,71% | -34,74% | Piacok | |
| DUERR AG O.N. | 20,880 | +3,06% | -10,08% | -2,34% | -25,43% | -35,67% | Piacok | |
| 1+1 AG INH O.N. | 15,980 | 0,00% | -9,20% | -13,15% | +60,12% | -35,77% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,485 | 0,00% | -4,19% | -10,45% | -18,38% | -35,94% | Piacok | |
| ADESSO SE INH O.N. | 86,40 | 0,00% | -13,60% | -17,56% | -23,54% | -37,30% | Piacok | |
| WACKER NEUSON SE NA O.N. | 15,080 | -0,79% | -9,70% | -14,22% | -28,87% | -37,69% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,218 | +1,84% | +5,55% | +2,96% | -13,37% | -38,42% | Piacok | |
| SIXT SE ST O.N. | 68,65 | +0,15% | -9,79% | -27,89% | -33,99% | -39,30% | Piacok | |
| BORUSSIA DORTMUND | 3,640 | -0,27% | +1,39% | 0,00% | -14,55% | -40,33% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 21,500 | +0,70% | -3,59% | -32,60% | -42,67% | -42,13% | Piacok | |
| SYNLAB AG INH O.N. | 10,960 | -0,72% | -1,44% | -5,19% | +27,29% | -43,52% | Piacok | |
| SMA SOLAR TECHNOL.AG | 27,380 | -1,79% | -41,32% | -51,54% | -72,06% | -43,69% | Piacok | |
| PVA TEPLA AG O.N. | 14,280 | -4,48% | -23,76% | -25,24% | -23,68% | -44,44% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 36,250 | -1,23% | -3,85% | -10,93% | -17,65% | -46,14% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,830 | -1,19% | -1,63% | +14,42% | +50,63% | -51,99% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,390 | +0,19% | -11,20% | -22,00% | -37,00% | -52,26% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 12,650 | -2,28% | -10,54% | +14,69% | +44,41% | -52,67% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 44,920 | -0,84% | -6,77% | +2,89% | +28,34% | -54,76% | Piacok | |
| VERBIO SE INH O.N. | 18,310 | +1,44% | -13,30% | -33,80% | -52,27% | -58,18% | Piacok | |
| METRO AG ST O.N. | 4,345 | 0,00% | -9,38% | -32,11% | -42,30% | -58,87% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,835 | -1,16% | -7,70% | +17,64% | -15,97% | -59,75% | Piacok | |
| NORMA GROUP SE NA O.N. | 17,760 | +0,11% | -6,33% | +13,70% | +8,69% | -59,86% | Piacok | |
| STRATEC SE NA O.N. | 46,150 | -0,22% | -0,43% | +7,95% | -24,22% | -60,69% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 18,120 | 0,00% | -3,00% | -19,96% | -15,96% | -64,91% | Piacok | |
| PATRIZIA SE NA O.N. | 7,110 | +1,43% | -12,44% | -11,79% | -35,71% | -67,83% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
