| gettex | 26,260 | -4,58% | - | -12,23% | -1,50% | +1,63% | -53,98% | |
| Lang & Schwarz | 26,240 | 0,00% | - | -12,12% | -1,28% | +1,47% | -53,61% | |
| Quotrix | 26,5200 | -1,85% | - | -10,65% | -1,19% | +0,68% | -53,52% | |
| TradeGate | 26,440 | -3,36% | - | -11,81% | -0,45% | +2,40% | -53,47% | |
| Xetra | 26,400 | -3,51% | - | -12,18% | -1,35% | +1,62% | -53,77% | |
| Düsseldorf | 26,240 | -3,67% | - | -12,48% | -1,58% | +1,78% | -53,69% | |
| Stuttgart | 26,300 | -3,38% | - | -12,27% | -1,35% | +1,78% | -53,65% | |
| Turquoise | 26,66 | -3,05% | - | -11,19% | -0,74% | +2,85% | -53,29% | |
| München | 26,640 | -2,92% | - | -9,76% | +1,76% | +1,60% | -53,28% | |
| Cboe Europe DXE | 26,68 | -2,98% | - | -11,01% | -0,52% | +3,09% | -53,24% | |
| Hamburg | 26,680 | +0,23% | - | -8,19% | +1,99% | +1,75% | -52,71% | |
| Frankfurt | 27,0800 | +0,74% | - | -10,45% | +2,19% | +3,68% | -52,66% | |
| Hannover | 26,780 | -1,03% | - | -7,85% | +2,37% | +2,14% | -52,53% | |
| Vienna Global Market | 26,90 | -1,97% | - | -10,21% | +0,22% | +3,70% | -52,32% | |
| Berlin | 27,220 | +0,74% | - | -7,35% | +3,66% | +3,58% | -51,39% | |
| Cboe Europe BXE | 28,50 | - | - | -12,79% | -2,83% | +5,56% | -50,16% | |
| Cboe Europe CXE | 28,57 | - | - | +1,78% | +1,78% | +10,14% | -48,53% | |
| London International | 31,93 | - | - | 0,00% | +17,95% | +19,86% | -42,43% | |
| LSE International Off-book | 26,60 | -3,20% | - | -10,44% | - | - | - | |
| Nasdaq Other OTC | 35,0500 | - | - | 0,00% | +14,92% | +29,81% | - | |