ÜberblickChartEinzelwerte
Xetra
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

12.06.2024 17:50:00 Diff. +210,05 Eröffnung Tageshoch Tagestief Schluss Vortag
15.049,17XXP +1,42% 14.869,29 15.055,37 14.830,84 14.839,12
Konfigurieren
 
HYPOPORT SE NA O.N...
+2,98%
283,60
H: 285,20
T: 273,00
 
INDUS HOLDING AG
+1,17%
25,950
H: 26,000
T: 25,300
 
IONOS GROUP SE NA O...
+0,96%
26,400
H: 26,600
T: 26,100
 
JOST WERKE SE INH. ...
+0,33%
46,050
H: 46,150
T: 45,400
 
KLOECKNER + CO SE N...
+1,01%
6,020
H: 6,050
T: 5,950
 
KONTRON AG O.N
+1,39%
21,840
H: 21,980
T: 21,440
 
KSB SE+CO.KGAA VZO ...
+1,23%
660,00
H: 662,00
T: 654,00
 
KWS SAAT KGAA INH ...
0,00%
59,50
H: 59,80
T: 59,20
 
METRO AG ST O.N.
+1,00%
4,550
H: 4,570
T: 4,450
 
MLP SE INH. O.N.
+0,95%
6,400
H: 6,420
T: 6,350
 
MUTARES KGAA NA O....
+0,41%
36,950
H: 37,250
T: 36,300
 
NAGARRO SE
+2,04%
82,65
H: 83,05
T: 80,45
 
NORMA GROUP SE NA O...
0,00%
19,000
H: 19,040
T: 18,900
 
PATRIZIA SE NA O.N.
+2,95%
8,030
H: 8,120
T: 7,850
 
PFEIFFER VACUUM TEC...
-0,12%
160,60
H: 161,00
T: 160,00
 
PNE AG NA O.N.
+0,14%
14,240
H: 14,320
T: 14,100